🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 77,70 | 77,92 | 74,28 | 74,76 | -3,73% | 4,68% | 290.900 |
| 31/01/2019 | 74,67 | 78,20 | 73,99 | 77,66 | +4,02% | 5,64% | 280.600 |
| 30/01/2019 | 77,31 | 78,41 | 73,67 | 74,66 | -2,09% | 6,13% | 268.100 |
| 29/01/2019 | 76,27 | 78,16 | 75,69 | 76,25 | +0,12% | 3,24% | 226.400 |
| 28/01/2019 | 78,00 | 78,39 | 75,82 | 76,16 | -3,23% | 3,29% | 182.100 |
| 25/01/2019 | 76,58 | 78,78 | 76,27 | 78,70 | +3,29% | 3,28% | 231.000 |
| 24/01/2019 | 74,92 | 77,04 | 74,60 | 76,19 | +3,52% | 3,26% | 287.300 |
| 23/01/2019 | 73,71 | 74,99 | 72,21 | 73,60 | +0,66% | 3,77% | 134.300 |
| 22/01/2019 | 76,29 | 76,29 | 72,76 | 73,12 | -4,73% | 4,63% | 154.900 |
| 18/01/2019 | 75,53 | 77,49 | 75,50 | 76,75 | +2,36% | 2,63% | 133.700 |
| 17/01/2019 | 72,78 | 75,38 | 72,78 | 74,98 | +2,57% | 3,57% | 186.500 |
| 16/01/2019 | 74,02 | 74,74 | 72,61 | 73,10 | -0,95% | 2,88% | 138.600 |
| 15/01/2019 | 73,87 | 74,42 | 72,94 | 73,80 | +0,26% | 2,00% | 230.100 |
| 14/01/2019 | 72,96 | 74,39 | 72,48 | 73,61 | -0,19% | 2,62% | 152.000 |
| 11/01/2019 | 73,18 | 73,97 | 71,15 | 73,75 | +0,20% | 3,85% | 206.200 |
| 10/01/2019 | 74,56 | 74,56 | 72,04 | 73,60 | -1,62% | 3,38% | 206.200 |
| 09/01/2019 | 73,35 | 75,21 | 72,75 | 74,81 | +2,55% | 3,35% | 287.500 |
| 08/01/2019 | 70,35 | 73,27 | 70,19 | 72,95 | +4,83% | 4,38% | 224.000 |
| 07/01/2019 | 68,10 | 69,90 | 67,20 | 69,59 | +1,78% | 3,96% | 200.700 |
| 04/01/2019 | 68,04 | 69,38 | 67,17 | 68,37 | +2,09% | 3,25% | 358.600 |
| 03/01/2019 | 68,16 | 68,50 | 66,78 | 66,97 | -2,23% | 2,52% | 230.700 |
| 02/01/2019 | 67,44 | 69,08 | 66,01 | 68,50 | +0,81% | 4,55% | 233.100 |
| 31/12/2018 | 68,32 | 69,27 | 67,31 | 67,95 | +0,56% | 2,87% | 213.700 |
| 28/12/2018 | 69,67 | 69,92 | 66,87 | 67,57 | -2,07% | 4,38% | 168.300 |
| 27/12/2018 | 64,61 | 69,08 | 64,61 | 69,00 | +3,85% | 6,92% | 332.900 |
| 26/12/2018 | 65,08 | 66,72 | 63,01 | 66,44 | +2,44% | 5,70% | 246.600 |
| 24/12/2018 | 64,00 | 66,13 | 63,49 | 64,86 | +0,06% | 4,12% | 200.100 |
| 21/12/2018 | 67,56 | 67,85 | 64,54 | 64,82 | -3,79% | 4,90% | 823.400 |
| 20/12/2018 | 70,10 | 70,96 | 65,72 | 67,37 | -3,94% | 7,48% | 422.100 |
| 19/12/2018 | 72,25 | 72,37 | 69,09 | 70,13 | -2,91% | 4,54% | 496.700 |