🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 71,35 | 72,70 | 70,51 | 71,70 | +0,93% | 3,07% | 464.200 |
| 15/03/2019 | 75,00 | 75,18 | 70,90 | 71,04 | -5,47% | 5,71% | 1.073.400 |
| 14/03/2019 | 78,74 | 79,50 | 75,12 | 75,15 | -4,74% | 5,56% | 432.300 |
| 13/03/2019 | 81,26 | 82,26 | 78,60 | 78,89 | -2,15% | 4,50% | 365.700 |
| 12/03/2019 | 78,29 | 80,79 | 77,39 | 80,62 | +2,86% | 4,34% | 338.700 |
| 11/03/2019 | 78,72 | 78,72 | 75,73 | 78,38 | -0,39% | 3,80% | 406.100 |
| 08/03/2019 | 78,02 | 79,04 | 76,52 | 78,69 | -0,15% | 3,23% | 244.600 |
| 07/03/2019 | 83,60 | 83,60 | 77,04 | 78,81 | -6,12% | 7,85% | 610.100 |
| 06/03/2019 | 86,77 | 95,38 | 83,77 | 83,95 | +9,40% | 13,38% | 2.450.600 |
| 05/03/2019 | 77,26 | 78,45 | 76,34 | 76,74 | -0,30% | 2,73% | 530.200 |
| 04/03/2019 | 79,69 | 80,55 | 76,35 | 76,97 | -3,11% | 5,27% | 259.800 |
| 01/03/2019 | 80,16 | 80,16 | 78,06 | 79,44 | -0,29% | 2,62% | 181.800 |
| 28/02/2019 | 80,18 | 81,12 | 79,21 | 79,67 | -0,94% | 2,38% | 191.300 |
| 27/02/2019 | 78,07 | 80,87 | 77,50 | 80,43 | +3,04% | 4,32% | 221.400 |
| 26/02/2019 | 81,38 | 81,38 | 77,86 | 78,06 | -4,10% | 4,33% | 233.700 |
| 25/02/2019 | 82,79 | 83,50 | 80,92 | 81,40 | -1,29% | 3,12% | 232.400 |
| 22/02/2019 | 82,43 | 82,63 | 81,22 | 82,46 | +0,77% | 1,71% | 186.500 |
| 21/02/2019 | 82,72 | 82,95 | 80,80 | 81,83 | -1,09% | 2,60% | 144.400 |
| 20/02/2019 | 81,47 | 82,92 | 81,19 | 82,73 | +1,68% | 2,12% | 154.600 |
| 19/02/2019 | 82,31 | 82,88 | 81,29 | 81,36 | -0,78% | 1,93% | 146.100 |
| 15/02/2019 | 80,71 | 82,05 | 80,15 | 82,00 | +2,04% | 2,35% | 190.500 |
| 14/02/2019 | 78,58 | 81,27 | 77,99 | 80,36 | +2,04% | 4,17% | 198.900 |
| 13/02/2019 | 79,33 | 79,90 | 78,00 | 78,75 | -0,62% | 2,40% | 129.400 |
| 12/02/2019 | 77,92 | 79,25 | 77,13 | 79,24 | +2,80% | 2,72% | 172.000 |
| 11/02/2019 | 76,23 | 77,12 | 75,46 | 77,08 | +1,59% | 2,18% | 165.400 |
| 08/02/2019 | 74,69 | 76,04 | 73,74 | 75,87 | +1,03% | 3,08% | 163.500 |
| 07/02/2019 | 77,71 | 79,01 | 74,15 | 75,10 | -3,99% | 6,25% | 172.000 |
| 06/02/2019 | 77,29 | 78,49 | 76,01 | 78,22 | +1,10% | 3,21% | 187.500 |
| 05/02/2019 | 76,78 | 78,00 | 76,45 | 77,37 | +1,18% | 2,02% | 113.000 |
| 04/02/2019 | 74,84 | 76,53 | 73,72 | 76,47 | +2,29% | 3,75% | 172.900 |