🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 70,85 | 71,01 | 68,19 | 68,56 | -3,23% | 3,98% | 255.100 |
| 29/04/2019 | 69,53 | 71,24 | 69,08 | 70,85 | +1,90% | 3,11% | 187.500 |
| 26/04/2019 | 68,87 | 69,68 | 68,24 | 69,53 | +1,00% | 2,09% | 148.100 |
| 25/04/2019 | 67,68 | 69,11 | 66,52 | 68,84 | +1,21% | 3,83% | 251.900 |
| 24/04/2019 | 68,80 | 69,35 | 67,69 | 68,02 | -0,92% | 2,41% | 228.500 |
| 23/04/2019 | 67,30 | 69,31 | 66,94 | 68,65 | +2,51% | 3,52% | 219.400 |
| 22/04/2019 | 67,00 | 67,10 | 65,94 | 66,97 | -0,25% | 1,73% | 179.300 |
| 18/04/2019 | 65,23 | 67,55 | 64,59 | 67,14 | +3,01% | 4,54% | 246.200 |
| 17/04/2019 | 67,05 | 67,05 | 64,05 | 65,18 | -2,35% | 4,47% | 217.200 |
| 16/04/2019 | 67,00 | 67,62 | 66,03 | 66,75 | +0,18% | 2,37% | 155.900 |
| 15/04/2019 | 67,93 | 68,78 | 66,17 | 66,63 | -1,75% | 3,84% | 172.000 |
| 12/04/2019 | 68,76 | 68,76 | 67,03 | 67,82 | -0,18% | 2,52% | 150.900 |
| 11/04/2019 | 66,03 | 68,60 | 65,93 | 67,94 | +2,46% | 4,04% | 196.700 |
| 10/04/2019 | 66,23 | 66,74 | 65,38 | 66,31 | +0,48% | 2,05% | 344.200 |
| 09/04/2019 | 67,80 | 67,80 | 65,88 | 65,99 | -2,86% | 2,83% | 220.400 |
| 08/04/2019 | 68,37 | 68,37 | 67,08 | 67,93 | -0,98% | 1,89% | 157.700 |
| 05/04/2019 | 68,11 | 68,86 | 68,00 | 68,60 | +0,66% | 1,26% | 191.300 |
| 04/04/2019 | 68,15 | 69,45 | 67,75 | 68,15 | -0,26% | 2,49% | 189.000 |
| 03/04/2019 | 69,78 | 70,64 | 68,02 | 68,33 | -1,07% | 3,75% | 283.500 |
| 02/04/2019 | 69,69 | 70,81 | 68,83 | 69,07 | -0,86% | 2,84% | 268.200 |
| 01/04/2019 | 68,72 | 70,44 | 68,72 | 69,67 | +1,84% | 2,50% | 164.800 |
| 29/03/2019 | 68,94 | 69,67 | 67,94 | 68,41 | -0,07% | 2,51% | 182.800 |
| 28/03/2019 | 67,15 | 68,99 | 66,51 | 68,46 | +2,35% | 3,69% | 157.600 |
| 27/03/2019 | 67,36 | 68,16 | 65,67 | 66,89 | -0,90% | 3,70% | 259.100 |
| 26/03/2019 | 70,12 | 70,97 | 67,19 | 67,50 | -2,48% | 5,39% | 323.700 |
| 25/03/2019 | 67,69 | 70,15 | 67,69 | 69,22 | +2,26% | 3,63% | 295.000 |
| 22/03/2019 | 70,12 | 70,19 | 67,26 | 67,69 | -3,89% | 4,18% | 222.100 |
| 21/03/2019 | 69,53 | 71,29 | 69,53 | 70,43 | +1,28% | 2,53% | 305.100 |
| 20/03/2019 | 70,84 | 70,85 | 68,77 | 69,54 | -1,95% | 2,94% | 330.100 |
| 19/03/2019 | 71,88 | 72,35 | 70,70 | 70,92 | -1,09% | 2,30% | 295.800 |