🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 62,81 | 62,86 | 61,39 | 62,43 | -0,87% | 2,34% | 239.800 |
| 11/06/2019 | 64,08 | 64,85 | 61,72 | 62,98 | -0,71% | 4,88% | 184.800 |
| 10/06/2019 | 64,50 | 64,93 | 63,23 | 63,43 | -0,92% | 2,64% | 144.900 |
| 07/06/2019 | 64,32 | 64,97 | 63,86 | 64,02 | -0,47% | 1,73% | 124.200 |
| 06/06/2019 | 65,81 | 65,81 | 63,53 | 64,32 | -1,80% | 3,46% | 143.700 |
| 05/06/2019 | 64,31 | 66,43 | 63,89 | 65,50 | +2,09% | 3,95% | 130.200 |
| 04/06/2019 | 65,90 | 67,67 | 63,17 | 64,16 | -2,46% | 6,83% | 201.600 |
| 03/06/2019 | 64,77 | 66,41 | 64,17 | 65,78 | +1,59% | 3,46% | 163.000 |
| 31/05/2019 | 65,44 | 65,72 | 64,52 | 64,75 | -2,54% | 1,83% | 117.600 |
| 30/05/2019 | 66,86 | 67,85 | 66,08 | 66,44 | -0,61% | 2,65% | 119.700 |
| 29/05/2019 | 66,64 | 67,43 | 66,16 | 66,85 | -0,52% | 1,91% | 107.000 |
| 28/05/2019 | 66,28 | 67,87 | 66,28 | 67,20 | +1,51% | 2,40% | 118.300 |
| 24/05/2019 | 66,22 | 66,99 | 65,30 | 66,20 | +0,82% | 2,55% | 79.000 |
| 23/05/2019 | 67,96 | 68,50 | 65,18 | 65,66 | -4,23% | 4,89% | 169.000 |
| 22/05/2019 | 69,52 | 69,52 | 68,25 | 68,56 | -1,78% | 1,83% | 119.300 |
| 21/05/2019 | 68,76 | 69,93 | 68,45 | 69,80 | +2,32% | 2,15% | 139.000 |
| 20/05/2019 | 67,06 | 68,44 | 66,35 | 68,22 | +2,19% | 3,12% | 118.100 |
| 17/05/2019 | 69,47 | 70,05 | 66,62 | 66,76 | -4,75% | 4,94% | 155.700 |
| 16/05/2019 | 67,68 | 70,19 | 67,10 | 70,09 | +3,16% | 4,57% | 209.700 |
| 15/05/2019 | 68,64 | 69,04 | 67,37 | 67,94 | -2,40% | 2,43% | 197.500 |
| 14/05/2019 | 67,40 | 70,85 | 65,72 | 69,61 | +9,67% | 7,61% | 435.000 |
| 13/05/2019 | 64,37 | 64,62 | 62,50 | 63,47 | -3,60% | 3,29% | 218.700 |
| 10/05/2019 | 65,57 | 66,25 | 64,22 | 65,84 | +0,38% | 3,10% | 122.000 |
| 09/05/2019 | 65,29 | 65,92 | 64,60 | 65,59 | -0,24% | 2,02% | 170.800 |
| 08/05/2019 | 65,56 | 66,55 | 65,00 | 65,75 | +0,72% | 2,36% | 153.500 |
| 07/05/2019 | 67,34 | 67,69 | 64,74 | 65,28 | -4,11% | 4,38% | 248.300 |
| 06/05/2019 | 67,63 | 68,95 | 67,46 | 68,08 | -1,28% | 2,20% | 159.200 |
| 03/05/2019 | 67,97 | 69,26 | 67,52 | 68,96 | +2,25% | 2,56% | 204.900 |
| 02/05/2019 | 68,01 | 68,19 | 66,09 | 67,44 | -1,24% | 3,09% | 135.600 |
| 01/05/2019 | 68,82 | 69,58 | 68,11 | 68,29 | -0,39% | 2,14% | 217.800 |