🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 14 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2019 | 55,42 | 55,53 | 54,18 | 54,27 | -1,42% | 2,44% | 136.500 |
| 24/07/2019 | 53,32 | 55,63 | 53,00 | 55,05 | +2,23% | 4,93% | 171.900 |
| 23/07/2019 | 54,07 | 54,67 | 53,53 | 53,85 | -0,20% | 2,11% | 143.700 |
| 22/07/2019 | 54,36 | 54,80 | 53,25 | 53,96 | -0,57% | 2,85% | 137.200 |
| 19/07/2019 | 53,97 | 55,18 | 53,97 | 54,27 | +0,59% | 2,24% | 196.300 |
| 18/07/2019 | 53,91 | 54,46 | 53,10 | 53,95 | -0,77% | 2,52% | 182.800 |
| 17/07/2019 | 55,35 | 55,35 | 53,84 | 54,37 | -1,95% | 2,73% | 188.600 |
| 16/07/2019 | 55,44 | 56,37 | 55,32 | 55,45 | +0,11% | 1,89% | 146.000 |
| 15/07/2019 | 55,90 | 55,96 | 54,97 | 55,39 | -0,82% | 1,77% | 149.000 |
| 12/07/2019 | 55,11 | 56,04 | 55,00 | 55,85 | +0,87% | 1,89% | 174.600 |
| 11/07/2019 | 55,01 | 55,70 | 54,20 | 55,37 | +0,58% | 2,73% | 190.800 |
| 10/07/2019 | 56,85 | 57,46 | 54,93 | 55,05 | -3,05% | 4,45% | 202.100 |
| 09/07/2019 | 57,22 | 57,66 | 56,75 | 56,78 | -1,58% | 1,59% | 164.400 |
| 08/07/2019 | 56,45 | 58,24 | 56,30 | 57,69 | +2,45% | 3,44% | 320.400 |
| 05/07/2019 | 55,70 | 56,37 | 54,88 | 56,31 | +1,04% | 2,68% | 127.000 |
| 03/07/2019 | 55,69 | 56,85 | 55,16 | 55,73 | +0,72% | 3,03% | 131.800 |
| 02/07/2019 | 55,00 | 55,99 | 53,90 | 55,33 | +0,38% | 3,80% | 284.700 |
| 01/07/2019 | 57,21 | 57,59 | 55,04 | 55,12 | -2,91% | 4,46% | 297.500 |
| 28/06/2019 | 55,62 | 57,09 | 54,71 | 56,77 | +2,33% | 4,28% | 427.400 |
| 27/06/2019 | 55,97 | 56,31 | 54,61 | 55,48 | -0,73% | 3,04% | 591.200 |
| 26/06/2019 | 57,00 | 60,75 | 55,15 | 55,89 | -8,84% | 9,82% | 1.370.600 |
| 25/06/2019 | 61,96 | 62,70 | 61,09 | 61,31 | -0,82% | 2,60% | 455.200 |
| 24/06/2019 | 63,87 | 63,90 | 61,50 | 61,82 | -3,39% | 3,76% | 384.200 |
| 21/06/2019 | 64,87 | 64,87 | 62,56 | 63,99 | -1,92% | 3,56% | 690.500 |
| 20/06/2019 | 62,84 | 65,42 | 62,11 | 65,24 | +5,40% | 5,27% | 244.100 |
| 19/06/2019 | 61,17 | 62,09 | 61,09 | 61,90 | +0,73% | 1,63% | 198.200 |
| 18/06/2019 | 62,33 | 62,64 | 60,95 | 61,45 | -0,07% | 2,71% | 165.300 |
| 17/06/2019 | 62,47 | 62,89 | 61,16 | 61,49 | -1,69% | 2,77% | 199.200 |
| 14/06/2019 | 63,30 | 63,63 | 62,42 | 62,55 | -1,68% | 1,91% | 151.900 |
| 13/06/2019 | 62,56 | 63,66 | 62,24 | 63,62 | +1,91% | 2,27% | 210.600 |