🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 55,68 | 57,24 | 54,99 | 56,94 | +2,91% | 4,04% | 295.100 |
| 05/09/2019 | 57,28 | 58,55 | 54,10 | 55,33 | +4,87% | 7,77% | 631.800 |
| 04/09/2019 | 52,02 | 53,64 | 51,84 | 52,76 | +2,43% | 3,46% | 315.200 |
| 03/09/2019 | 51,03 | 52,40 | 50,39 | 51,51 | -0,04% | 3,94% | 344.200 |
| 30/08/2019 | 51,68 | 52,24 | 51,33 | 51,53 | +0,02% | 1,76% | 219.800 |
| 29/08/2019 | 52,05 | 53,24 | 51,39 | 51,52 | +0,04% | 3,55% | 134.300 |
| 28/08/2019 | 49,57 | 52,46 | 49,55 | 51,50 | +3,96% | 5,87% | 154.500 |
| 27/08/2019 | 50,05 | 50,17 | 48,83 | 49,54 | -0,40% | 2,68% | 193.600 |
| 26/08/2019 | 50,35 | 50,98 | 48,61 | 49,74 | -2,05% | 4,71% | 201.700 |
| 23/08/2019 | 52,50 | 52,90 | 50,59 | 50,78 | -3,79% | 4,40% | 158.900 |
| 22/08/2019 | 53,37 | 53,37 | 51,95 | 52,78 | -0,51% | 2,66% | 117.600 |
| 21/08/2019 | 52,63 | 53,56 | 52,00 | 53,05 | +2,14% | 2,96% | 137.000 |
| 20/08/2019 | 52,17 | 52,80 | 51,72 | 51,94 | -1,01% | 2,07% | 125.200 |
| 19/08/2019 | 53,17 | 53,69 | 52,17 | 52,47 | -0,10% | 2,86% | 139.300 |
| 16/08/2019 | 51,77 | 53,31 | 51,77 | 52,52 | +2,38% | 2,97% | 119.300 |
| 15/08/2019 | 50,49 | 51,63 | 49,95 | 51,30 | +1,32% | 3,33% | 114.600 |
| 14/08/2019 | 50,90 | 51,23 | 49,69 | 50,63 | -2,15% | 3,03% | 139.100 |
| 13/08/2019 | 50,91 | 51,99 | 50,88 | 51,74 | +1,47% | 2,18% | 93.000 |
| 12/08/2019 | 52,11 | 52,44 | 50,86 | 50,99 | -2,77% | 3,03% | 108.700 |
| 09/08/2019 | 53,15 | 53,43 | 51,85 | 52,44 | -1,61% | 2,97% | 138.000 |
| 08/08/2019 | 51,14 | 54,16 | 51,14 | 53,30 | +4,63% | 5,91% | 216.500 |
| 07/08/2019 | 50,60 | 51,65 | 50,18 | 50,94 | -0,78% | 2,91% | 160.400 |
| 06/08/2019 | 51,36 | 51,92 | 50,31 | 51,34 | +0,73% | 3,13% | 169.200 |
| 05/08/2019 | 51,46 | 51,71 | 50,15 | 50,97 | -2,99% | 3,03% | 179.900 |
| 02/08/2019 | 52,67 | 53,08 | 51,59 | 52,54 | -0,70% | 2,83% | 155.900 |
| 01/08/2019 | 54,85 | 55,33 | 52,72 | 52,91 | -3,54% | 4,76% | 147.300 |
| 31/07/2019 | 56,23 | 56,99 | 54,81 | 54,85 | -2,07% | 3,88% | 156.400 |
| 30/07/2019 | 54,20 | 56,03 | 54,04 | 56,01 | +2,53% | 3,67% | 145.600 |
| 29/07/2019 | 54,18 | 54,93 | 53,62 | 54,63 | +0,76% | 2,42% | 132.700 |
| 26/07/2019 | 54,31 | 54,63 | 53,35 | 54,22 | -0,09% | 2,36% | 124.400 |