🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 58,23 | 58,54 | 56,97 | 57,84 | -1,33% | 2,70% | 158.600 |
| 17/10/2019 | 59,66 | 60,66 | 58,47 | 58,62 | -0,91% | 3,67% | 253.400 |
| 16/10/2019 | 58,85 | 62,33 | 58,69 | 59,16 | +3,68% | 6,19% | 385.700 |
| 15/10/2019 | 57,13 | 57,66 | 56,77 | 57,06 | -0,17% | 1,56% | 97.200 |
| 14/10/2019 | 56,06 | 57,24 | 55,59 | 57,16 | +1,38% | 2,94% | 127.800 |
| 11/10/2019 | 55,71 | 57,31 | 55,65 | 56,38 | +2,68% | 2,98% | 159.300 |
| 10/10/2019 | 54,85 | 55,28 | 54,32 | 54,91 | +0,57% | 1,75% | 99.900 |
| 09/10/2019 | 54,85 | 54,89 | 54,07 | 54,60 | +0,13% | 1,49% | 89.000 |
| 08/10/2019 | 53,95 | 55,26 | 53,38 | 54,53 | +0,28% | 3,48% | 125.700 |
| 07/10/2019 | 54,12 | 54,86 | 53,31 | 54,38 | -0,07% | 2,86% | 112.200 |
| 04/10/2019 | 53,35 | 54,51 | 52,82 | 54,42 | +2,18% | 3,17% | 121.800 |
| 03/10/2019 | 52,31 | 53,33 | 51,91 | 53,26 | +1,16% | 2,71% | 153.500 |
| 02/10/2019 | 51,35 | 52,72 | 51,35 | 52,65 | +1,25% | 2,67% | 216.400 |
| 01/10/2019 | 54,04 | 54,42 | 51,46 | 52,00 | -2,91% | 5,48% | 251.100 |
| 30/09/2019 | 53,11 | 53,85 | 52,66 | 53,56 | +0,53% | 2,24% | 177.600 |
| 27/09/2019 | 52,85 | 53,86 | 52,28 | 53,28 | +1,37% | 2,99% | 330.200 |
| 26/09/2019 | 55,38 | 55,51 | 52,53 | 52,56 | -5,31% | 5,38% | 351.500 |
| 25/09/2019 | 59,03 | 59,84 | 54,97 | 55,51 | -6,64% | 8,25% | 338.700 |
| 24/09/2019 | 61,24 | 61,78 | 59,23 | 59,46 | -3,03% | 4,16% | 169.400 |
| 23/09/2019 | 61,25 | 61,96 | 60,46 | 61,32 | +0,08% | 2,45% | 125.700 |
| 20/09/2019 | 61,22 | 62,07 | 60,32 | 61,27 | +0,20% | 2,86% | 662.700 |
| 19/09/2019 | 62,26 | 62,30 | 61,10 | 61,15 | -1,62% | 1,93% | 213.600 |
| 18/09/2019 | 62,04 | 62,51 | 60,82 | 62,16 | -0,19% | 2,72% | 176.000 |
| 17/09/2019 | 63,36 | 63,73 | 61,65 | 62,28 | -2,06% | 3,28% | 299.100 |
| 16/09/2019 | 63,01 | 63,96 | 61,00 | 63,59 | +4,45% | 4,70% | 372.200 |
| 13/09/2019 | 61,74 | 62,61 | 60,20 | 60,88 | -1,22% | 3,90% | 199.300 |
| 12/09/2019 | 60,44 | 62,29 | 58,99 | 61,63 | +2,43% | 5,46% | 219.700 |
| 11/09/2019 | 59,75 | 60,29 | 58,27 | 60,17 | +0,87% | 3,38% | 201.900 |
| 10/09/2019 | 56,87 | 60,09 | 56,44 | 59,65 | +4,43% | 6,42% | 239.500 |
| 09/09/2019 | 58,16 | 58,40 | 56,10 | 57,12 | +0,32% | 3,95% | 252.400 |