🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 65,00 | 66,33 | 62,99 | 63,75 | +3,93% | 5,14% | 317.600 |
| 29/11/2019 | 61,80 | 61,80 | 60,75 | 61,34 | -0,89% | 1,70% | 91.000 |
| 27/11/2019 | 62,02 | 63,05 | 61,22 | 61,89 | +0,28% | 2,95% | 201.500 |
| 26/11/2019 | 60,64 | 63,40 | 60,18 | 61,72 | +2,12% | 5,31% | 240.100 |
| 25/11/2019 | 58,73 | 60,84 | 58,55 | 60,44 | +3,49% | 3,90% | 142.200 |
| 22/11/2019 | 59,44 | 59,76 | 58,18 | 58,40 | -1,30% | 2,66% | 115.000 |
| 21/11/2019 | 60,27 | 60,39 | 58,03 | 59,17 | -1,58% | 3,92% | 153.300 |
| 20/11/2019 | 60,73 | 61,27 | 59,88 | 60,12 | -1,18% | 2,29% | 212.200 |
| 19/11/2019 | 62,00 | 62,00 | 60,77 | 60,84 | -1,49% | 1,98% | 85.600 |
| 18/11/2019 | 62,58 | 62,67 | 61,60 | 61,76 | -1,47% | 1,71% | 102.200 |
| 15/11/2019 | 62,52 | 63,27 | 62,11 | 62,68 | +0,93% | 1,86% | 96.400 |
| 14/11/2019 | 61,39 | 62,62 | 61,39 | 62,10 | +0,98% | 2,00% | 94.300 |
| 13/11/2019 | 60,49 | 61,54 | 60,22 | 61,50 | +1,03% | 2,18% | 122.100 |
| 12/11/2019 | 61,79 | 62,41 | 60,52 | 60,87 | -1,89% | 3,06% | 198.400 |
| 11/11/2019 | 61,43 | 62,15 | 60,76 | 62,04 | +0,42% | 2,26% | 105.800 |
| 08/11/2019 | 60,51 | 62,26 | 60,26 | 61,78 | +2,28% | 3,31% | 133.500 |
| 07/11/2019 | 60,54 | 61,00 | 59,92 | 60,40 | +0,77% | 1,78% | 131.000 |
| 06/11/2019 | 59,71 | 60,00 | 58,88 | 59,94 | +0,57% | 1,88% | 137.500 |
| 05/11/2019 | 59,10 | 59,86 | 58,64 | 59,60 | +1,10% | 2,06% | 157.900 |
| 04/11/2019 | 61,10 | 61,55 | 58,90 | 58,95 | -2,43% | 4,34% | 124.000 |
| 01/11/2019 | 58,25 | 60,92 | 58,25 | 60,42 | +4,21% | 4,58% | 146.500 |
| 31/10/2019 | 59,23 | 59,38 | 57,51 | 57,98 | -2,59% | 3,16% | 105.900 |
| 30/10/2019 | 58,69 | 59,59 | 58,07 | 59,52 | +1,14% | 2,59% | 134.900 |
| 29/10/2019 | 60,21 | 60,43 | 58,04 | 58,85 | -1,93% | 3,97% | 188.800 |
| 28/10/2019 | 57,26 | 60,20 | 57,26 | 60,01 | +5,67% | 5,13% | 233.500 |
| 25/10/2019 | 58,59 | 58,91 | 56,48 | 56,79 | -3,35% | 4,15% | 143.500 |
| 24/10/2019 | 57,75 | 59,05 | 57,64 | 58,76 | +1,89% | 2,44% | 90.900 |
| 23/10/2019 | 57,16 | 57,88 | 56,45 | 57,67 | +0,68% | 2,50% | 164.700 |
| 22/10/2019 | 57,93 | 58,78 | 57,20 | 57,28 | -1,19% | 2,73% | 130.500 |
| 21/10/2019 | 58,17 | 59,21 | 57,91 | 57,97 | +0,22% | 2,23% | 149.500 |