🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 71,68 | 72,70 | 70,16 | 70,50 | -1,74% | 3,54% | 258.400 |
| 14/01/2020 | 70,88 | 72,54 | 70,20 | 71,75 | +1,23% | 3,30% | 197.000 |
| 13/01/2020 | 69,91 | 71,24 | 69,86 | 70,88 | +1,80% | 1,97% | 283.200 |
| 10/01/2020 | 69,90 | 70,38 | 68,95 | 69,63 | -0,11% | 2,05% | 187.900 |
| 09/01/2020 | 69,10 | 70,91 | 68,61 | 69,71 | +1,68% | 3,33% | 271.600 |
| 08/01/2020 | 68,89 | 69,50 | 68,17 | 68,56 | +0,25% | 1,93% | 402.500 |
| 07/01/2020 | 66,73 | 68,65 | 66,19 | 68,39 | +2,49% | 3,69% | 209.400 |
| 06/01/2020 | 71,52 | 71,60 | 66,40 | 66,73 | -0,86% | 7,27% | 497.900 |
| 03/01/2020 | 63,14 | 67,48 | 63,07 | 67,31 | +6,89% | 6,98% | 328.600 |
| 02/01/2020 | 62,15 | 62,99 | 61,95 | 62,97 | +1,99% | 1,67% | 124.100 |
| 31/12/2019 | 62,35 | 63,19 | 61,72 | 61,74 | -1,66% | 2,36% | 200.200 |
| 30/12/2019 | 62,04 | 63,12 | 61,52 | 62,78 | +1,18% | 2,58% | 192.500 |
| 27/12/2019 | 63,75 | 63,75 | 61,93 | 62,05 | -2,21% | 2,85% | 120.600 |
| 26/12/2019 | 64,27 | 64,27 | 63,04 | 63,45 | -1,29% | 1,91% | 107.300 |
| 24/12/2019 | 64,22 | 64,75 | 63,86 | 64,28 | -0,11% | 1,39% | 53.300 |
| 23/12/2019 | 63,50 | 64,50 | 63,22 | 64,35 | +1,50% | 2,02% | 185.400 |
| 20/12/2019 | 64,11 | 64,69 | 63,23 | 63,40 | -0,98% | 2,28% | 556.800 |
| 19/12/2019 | 62,95 | 64,18 | 62,95 | 64,03 | +1,78% | 1,95% | 120.100 |
| 18/12/2019 | 63,32 | 63,45 | 62,59 | 62,91 | -0,73% | 1,36% | 144.500 |
| 17/12/2019 | 62,61 | 63,53 | 62,13 | 63,37 | +1,12% | 2,24% | 178.200 |
| 16/12/2019 | 61,51 | 63,55 | 61,51 | 62,67 | +1,39% | 3,32% | 197.500 |
| 13/12/2019 | 62,80 | 63,45 | 61,65 | 61,81 | -1,76% | 2,87% | 125.700 |
| 12/12/2019 | 62,08 | 63,23 | 61,66 | 62,92 | +1,52% | 2,53% | 207.400 |
| 11/12/2019 | 60,74 | 62,07 | 60,51 | 61,98 | +2,23% | 2,57% | 127.800 |
| 10/12/2019 | 61,12 | 61,25 | 59,95 | 60,63 | -1,09% | 2,13% | 132.900 |
| 09/12/2019 | 62,51 | 62,89 | 61,12 | 61,30 | -1,92% | 2,83% | 195.100 |
| 06/12/2019 | 62,35 | 63,44 | 61,85 | 62,50 | +1,48% | 2,55% | 211.400 |
| 05/12/2019 | 61,38 | 61,95 | 59,95 | 61,59 | +0,51% | 3,26% | 257.500 |
| 04/12/2019 | 66,12 | 68,35 | 60,24 | 61,28 | -5,15% | 12,27% | 691.200 |
| 03/12/2019 | 62,45 | 65,03 | 62,41 | 64,61 | +1,35% | 4,20% | 404.300 |