🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 52,27 | 54,93 | 50,52 | 51,39 | -4,94% | 8,44% | 464.200 |
| 27/02/2020 | 54,41 | 56,30 | 52,53 | 54,06 | -2,66% | 6,93% | 380.600 |
| 26/02/2020 | 59,67 | 60,60 | 55,33 | 55,54 | -6,53% | 8,83% | 369.100 |
| 25/02/2020 | 63,84 | 63,90 | 59,31 | 59,42 | -6,68% | 7,19% | 303.300 |
| 24/02/2020 | 61,92 | 64,16 | 61,62 | 63,67 | -0,56% | 4,10% | 219.700 |
| 21/02/2020 | 62,85 | 64,17 | 62,30 | 64,03 | +1,59% | 2,98% | 193.800 |
| 20/02/2020 | 62,55 | 63,21 | 62,01 | 63,03 | +0,64% | 1,92% | 163.800 |
| 19/02/2020 | 62,57 | 64,17 | 62,57 | 62,63 | +0,37% | 2,56% | 213.800 |
| 18/02/2020 | 63,82 | 64,19 | 61,29 | 62,40 | -2,23% | 4,54% | 425.300 |
| 14/02/2020 | 65,10 | 65,56 | 62,50 | 63,82 | -8,79% | 4,70% | 707.700 |
| 13/02/2020 | 69,58 | 70,38 | 69,56 | 69,97 | +0,73% | 1,18% | 147.800 |
| 12/02/2020 | 69,65 | 70,04 | 68,27 | 69,46 | +0,22% | 2,54% | 115.000 |
| 11/02/2020 | 68,96 | 69,71 | 68,38 | 69,31 | +1,64% | 1,93% | 104.400 |
| 10/02/2020 | 67,75 | 68,66 | 67,75 | 68,19 | +0,58% | 1,34% | 78.200 |
| 07/02/2020 | 69,57 | 69,88 | 67,60 | 67,80 | -2,40% | 3,28% | 89.900 |
| 06/02/2020 | 72,17 | 72,70 | 69,47 | 69,47 | -3,73% | 4,48% | 184.500 |
| 05/02/2020 | 71,06 | 72,66 | 70,70 | 72,16 | +2,57% | 2,76% | 208.000 |
| 04/02/2020 | 69,12 | 70,42 | 68,63 | 70,35 | +3,36% | 2,59% | 167.400 |
| 03/02/2020 | 66,46 | 68,25 | 66,40 | 68,06 | +2,18% | 2,78% | 219.500 |
| 31/01/2020 | 66,56 | 66,87 | 66,00 | 66,61 | -0,46% | 1,31% | 171.800 |
| 30/01/2020 | 66,22 | 67,02 | 65,94 | 66,92 | -0,01% | 1,63% | 147.000 |
| 29/01/2020 | 67,71 | 67,77 | 66,11 | 66,93 | -0,70% | 2,45% | 136.900 |
| 28/01/2020 | 67,53 | 68,25 | 66,90 | 67,40 | +0,03% | 2,00% | 92.100 |
| 27/01/2020 | 66,79 | 67,88 | 66,25 | 67,38 | -0,81% | 2,44% | 375.600 |
| 24/01/2020 | 68,34 | 68,56 | 67,09 | 67,93 | -0,12% | 2,15% | 125.500 |
| 23/01/2020 | 68,30 | 68,63 | 67,62 | 68,01 | -0,79% | 1,48% | 143.800 |
| 22/01/2020 | 69,70 | 69,73 | 68,33 | 68,55 | -1,40% | 2,01% | 112.600 |
| 21/01/2020 | 70,32 | 71,11 | 68,57 | 69,52 | -1,86% | 3,61% | 207.600 |
| 17/01/2020 | 71,95 | 72,00 | 70,80 | 70,84 | -0,94% | 1,67% | 118.100 |
| 16/01/2020 | 70,50 | 71,74 | 70,50 | 71,51 | +1,43% | 1,76% | 145.400 |