🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 57,24 | 58,28 | 56,52 | 57,62 | -2,34% | 3,07% | 153.100 |
| 09/04/2020 | 56,62 | 59,37 | 56,51 | 59,00 | +7,16% | 5,05% | 138.900 |
| 08/04/2020 | 55,58 | 55,75 | 53,70 | 55,06 | +0,51% | 3,69% | 331.500 |
| 07/04/2020 | 59,43 | 59,80 | 54,57 | 54,78 | -4,23% | 8,80% | 187.600 |
| 06/04/2020 | 54,54 | 58,69 | 54,54 | 57,20 | +6,48% | 7,61% | 216.300 |
| 03/04/2020 | 53,45 | 55,69 | 52,58 | 53,72 | -0,13% | 5,82% | 297.700 |
| 02/04/2020 | 53,55 | 56,77 | 52,99 | 53,79 | -1,18% | 7,06% | 192.400 |
| 01/04/2020 | 57,97 | 58,96 | 53,80 | 54,43 | -10,71% | 8,90% | 215.600 |
| 31/03/2020 | 59,53 | 61,55 | 58,84 | 60,96 | +1,36% | 4,55% | 300.200 |
| 30/03/2020 | 55,61 | 60,50 | 52,96 | 60,14 | +8,77% | 13,56% | 460.100 |
| 27/03/2020 | 56,07 | 57,95 | 53,58 | 55,29 | -4,74% | 7,79% | 306.300 |
| 26/03/2020 | 52,75 | 58,50 | 52,17 | 58,04 | +11,47% | 12,00% | 286.200 |
| 25/03/2020 | 54,01 | 55,34 | 51,26 | 52,07 | -3,82% | 7,55% | 544.000 |
| 24/03/2020 | 54,84 | 56,00 | 52,03 | 54,14 | +4,32% | 7,24% | 369.100 |
| 23/03/2020 | 53,45 | 55,39 | 50,78 | 51,90 | -2,90% | 8,62% | 465.400 |
| 20/03/2020 | 57,69 | 59,13 | 53,28 | 53,45 | -6,87% | 10,14% | 376.000 |
| 19/03/2020 | 52,45 | 58,80 | 50,00 | 57,39 | +8,28% | 16,78% | 425.200 |
| 18/03/2020 | 51,74 | 54,41 | 46,79 | 53,00 | -3,04% | 14,73% | 369.300 |
| 17/03/2020 | 51,81 | 55,70 | 50,84 | 54,66 | +7,16% | 9,38% | 451.800 |
| 16/03/2020 | 45,36 | 52,19 | 45,00 | 51,01 | +1,19% | 15,85% | 448.800 |
| 13/03/2020 | 48,80 | 50,54 | 46,01 | 50,41 | +7,90% | 9,28% | 316.400 |
| 12/03/2020 | 50,42 | 52,08 | 46,11 | 46,72 | -14,64% | 11,84% | 494.400 |
| 11/03/2020 | 54,84 | 55,75 | 53,49 | 54,73 | -2,98% | 4,12% | 180.400 |
| 10/03/2020 | 58,14 | 58,86 | 54,40 | 56,41 | +0,71% | 7,67% | 252.100 |
| 09/03/2020 | 55,16 | 57,81 | 55,00 | 56,01 | -8,41% | 5,09% | 347.900 |
| 06/03/2020 | 58,60 | 61,28 | 58,45 | 61,15 | +1,61% | 4,83% | 354.500 |
| 05/03/2020 | 57,51 | 60,43 | 57,51 | 60,18 | +2,50% | 5,08% | 283.300 |
| 04/03/2020 | 50,72 | 58,88 | 50,60 | 58,71 | +9,55% | 16,32% | 469.300 |
| 03/03/2020 | 54,54 | 55,97 | 53,32 | 53,59 | -1,34% | 4,86% | 350.000 |
| 02/03/2020 | 51,83 | 54,47 | 50,30 | 54,32 | +5,70% | 8,05% | 279.600 |