🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 67,00 | 68,83 | 66,86 | 67,19 | +2,82% | 2,94% | 156.400 |
| 22/05/2020 | 64,85 | 65,35 | 63,82 | 65,35 | +1,59% | 2,36% | 108.700 |
| 21/05/2020 | 64,62 | 65,29 | 64,19 | 64,33 | -0,60% | 1,70% | 115.800 |
| 20/05/2020 | 63,17 | 65,58 | 63,17 | 64,72 | +4,15% | 3,82% | 152.100 |
| 19/05/2020 | 65,23 | 66,31 | 62,08 | 62,14 | -5,22% | 6,48% | 173.800 |
| 18/05/2020 | 62,91 | 66,59 | 62,91 | 65,56 | +5,95% | 5,85% | 299.200 |
| 15/05/2020 | 60,35 | 63,10 | 60,01 | 61,88 | +2,91% | 5,12% | 244.900 |
| 14/05/2020 | 59,35 | 60,41 | 57,61 | 60,13 | +0,23% | 4,72% | 202.100 |
| 13/05/2020 | 61,34 | 62,21 | 59,28 | 59,99 | -2,63% | 4,78% | 267.500 |
| 12/05/2020 | 62,67 | 63,74 | 61,54 | 61,61 | -0,95% | 3,51% | 230.500 |
| 11/05/2020 | 61,00 | 62,95 | 60,49 | 62,20 | +1,52% | 4,03% | 152.900 |
| 08/05/2020 | 61,16 | 62,19 | 60,51 | 61,27 | +2,01% | 2,75% | 122.100 |
| 07/05/2020 | 61,15 | 61,54 | 59,89 | 60,06 | +0,74% | 2,70% | 166.900 |
| 06/05/2020 | 61,00 | 61,80 | 59,62 | 59,62 | -1,60% | 3,57% | 106.800 |
| 05/05/2020 | 60,82 | 61,97 | 60,00 | 60,59 | +1,76% | 3,24% | 132.900 |
| 04/05/2020 | 58,48 | 59,62 | 57,62 | 59,54 | +0,54% | 3,42% | 186.600 |
| 01/05/2020 | 58,75 | 59,44 | 57,49 | 59,22 | -1,73% | 3,32% | 219.600 |
| 30/04/2020 | 60,23 | 60,67 | 58,61 | 60,26 | -1,73% | 3,42% | 227.000 |
| 29/04/2020 | 60,48 | 61,87 | 59,10 | 61,32 | +4,16% | 4,58% | 284.200 |
| 28/04/2020 | 58,24 | 59,28 | 57,11 | 58,87 | +2,88% | 3,73% | 195.700 |
| 27/04/2020 | 56,00 | 57,90 | 55,82 | 57,22 | +2,78% | 3,71% | 130.800 |
| 24/04/2020 | 57,03 | 57,03 | 55,05 | 55,67 | -1,31% | 3,47% | 80.800 |
| 23/04/2020 | 56,83 | 57,63 | 56,28 | 56,41 | +0,43% | 2,38% | 90.400 |
| 22/04/2020 | 54,35 | 56,92 | 54,26 | 56,17 | +2,74% | 4,89% | 114.000 |
| 21/04/2020 | 54,74 | 55,53 | 53,78 | 54,67 | -2,43% | 3,20% | 140.600 |
| 20/04/2020 | 57,28 | 58,55 | 55,79 | 56,03 | -4,32% | 4,82% | 156.200 |
| 17/04/2020 | 55,26 | 58,77 | 55,11 | 58,56 | +9,40% | 6,62% | 298.100 |
| 16/04/2020 | 58,14 | 58,88 | 53,15 | 53,53 | -8,37% | 9,86% | 366.000 |
| 15/04/2020 | 59,93 | 59,93 | 57,44 | 58,42 | -3,01% | 4,15% | 197.800 |
| 14/04/2020 | 58,50 | 60,77 | 57,65 | 60,23 | +4,53% | 5,33% | 198.400 |