🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 77,90 | 79,04 | 76,82 | 77,51 | -0,30% | 2,85% | 144.200 |
| 07/07/2020 | 77,37 | 79,41 | 77,37 | 77,74 | -0,03% | 2,64% | 213.100 |
| 06/07/2020 | 78,85 | 79,80 | 77,12 | 77,76 | +0,06% | 3,40% | 153.200 |
| 02/07/2020 | 77,00 | 78,53 | 76,70 | 77,71 | +2,12% | 2,38% | 166.500 |
| 01/07/2020 | 79,49 | 80,04 | 75,78 | 76,10 | -4,43% | 5,36% | 269.300 |
| 30/06/2020 | 78,30 | 80,77 | 77,33 | 79,63 | +1,67% | 4,39% | 413.900 |
| 29/06/2020 | 77,55 | 80,11 | 77,00 | 78,32 | +1,69% | 4,01% | 279.200 |
| 26/06/2020 | 78,20 | 79,41 | 75,81 | 77,02 | -2,32% | 4,60% | 471.100 |
| 25/06/2020 | 73,50 | 78,85 | 73,09 | 78,85 | +9,82% | 7,84% | 597.600 |
| 24/06/2020 | 75,24 | 75,90 | 69,12 | 71,80 | -0,15% | 9,01% | 571.600 |
| 23/06/2020 | 71,01 | 72,33 | 70,17 | 71,91 | +3,33% | 3,04% | 395.800 |
| 22/06/2020 | 67,81 | 69,91 | 67,59 | 69,59 | +2,96% | 3,42% | 352.900 |
| 19/06/2020 | 70,90 | 71,17 | 67,56 | 67,59 | -3,07% | 5,09% | 589.700 |
| 18/06/2020 | 69,36 | 70,75 | 67,98 | 69,73 | +0,45% | 3,99% | 136.000 |
| 17/06/2020 | 71,19 | 71,60 | 69,35 | 69,42 | -2,55% | 3,16% | 138.200 |
| 16/06/2020 | 71,40 | 72,81 | 70,00 | 71,24 | +3,67% | 3,94% | 187.000 |
| 15/06/2020 | 68,15 | 69,77 | 67,78 | 68,72 | -1,22% | 2,92% | 322.800 |
| 12/06/2020 | 70,00 | 71,44 | 67,79 | 69,57 | +3,02% | 5,21% | 246.800 |
| 11/06/2020 | 70,83 | 70,83 | 67,21 | 67,53 | -7,83% | 5,11% | 300.600 |
| 10/06/2020 | 73,70 | 74,68 | 71,38 | 73,27 | -0,27% | 4,48% | 228.200 |
| 09/06/2020 | 74,51 | 74,51 | 72,72 | 73,47 | -2,71% | 2,40% | 263.400 |
| 08/06/2020 | 77,91 | 79,54 | 75,03 | 75,52 | -1,16% | 5,79% | 290.200 |
| 05/06/2020 | 77,94 | 79,45 | 75,85 | 76,41 | +0,86% | 4,62% | 232.900 |
| 04/06/2020 | 73,43 | 76,35 | 72,26 | 75,76 | +2,88% | 5,57% | 209.500 |
| 03/06/2020 | 72,82 | 74,23 | 72,01 | 73,64 | +2,88% | 3,05% | 182.900 |
| 02/06/2020 | 69,67 | 72,36 | 69,25 | 71,58 | +3,44% | 4,46% | 213.400 |
| 01/06/2020 | 70,96 | 71,74 | 69,20 | 69,20 | -2,30% | 3,58% | 234.800 |
| 29/05/2020 | 67,61 | 71,07 | 66,50 | 70,83 | +4,27% | 6,76% | 275.700 |
| 28/05/2020 | 71,00 | 71,05 | 67,50 | 67,93 | -3,18% | 5,00% | 220.300 |
| 27/05/2020 | 68,21 | 70,47 | 66,00 | 70,16 | +4,42% | 6,55% | 295.000 |