🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 81,14 | 81,65 | 80,22 | 80,31 | -0,69% | 1,76% | 99.200 |
| 18/08/2020 | 82,12 | 82,23 | 80,47 | 80,87 | -1,35% | 2,14% | 79.100 |
| 17/08/2020 | 82,18 | 82,90 | 81,07 | 81,98 | +0,80% | 2,23% | 101.400 |
| 14/08/2020 | 80,70 | 81,68 | 80,20 | 81,33 | +0,53% | 1,83% | 87.100 |
| 13/08/2020 | 81,61 | 81,72 | 80,73 | 80,90 | -0,57% | 1,21% | 88.900 |
| 12/08/2020 | 80,24 | 82,03 | 80,15 | 81,36 | +2,29% | 2,34% | 112.300 |
| 11/08/2020 | 81,11 | 82,83 | 79,00 | 79,54 | -0,90% | 4,72% | 215.900 |
| 10/08/2020 | 81,05 | 82,06 | 79,89 | 80,26 | -0,97% | 2,68% | 114.300 |
| 07/08/2020 | 81,70 | 84,00 | 80,26 | 81,05 | -2,47% | 4,58% | 159.700 |
| 06/08/2020 | 85,81 | 87,00 | 81,67 | 83,10 | -3,16% | 6,21% | 179.700 |
| 05/08/2020 | 80,00 | 86,53 | 79,80 | 85,81 | +8,41% | 8,41% | 398.300 |
| 04/08/2020 | 78,07 | 79,66 | 77,11 | 79,15 | +1,68% | 3,27% | 197.300 |
| 03/08/2020 | 77,06 | 78,30 | 76,00 | 77,84 | +1,69% | 2,98% | 166.400 |
| 31/07/2020 | 76,96 | 77,05 | 75,02 | 76,55 | -0,78% | 2,64% | 137.300 |
| 30/07/2020 | 76,80 | 78,27 | 76,51 | 77,15 | -0,70% | 2,29% | 73.500 |
| 29/07/2020 | 77,10 | 78,56 | 77,10 | 77,69 | +1,30% | 1,89% | 130.600 |
| 28/07/2020 | 77,41 | 78,22 | 76,54 | 76,69 | -1,05% | 2,17% | 91.400 |
| 27/07/2020 | 75,09 | 77,69 | 75,09 | 77,50 | +2,94% | 3,46% | 134.400 |
| 24/07/2020 | 77,22 | 77,22 | 74,65 | 75,29 | -2,99% | 3,33% | 220.000 |
| 23/07/2020 | 76,68 | 79,98 | 76,33 | 77,61 | +1,68% | 4,76% | 301.400 |
| 22/07/2020 | 77,85 | 78,97 | 76,07 | 76,33 | -2,53% | 3,73% | 262.300 |
| 21/07/2020 | 78,40 | 79,55 | 78,03 | 78,31 | +0,28% | 1,94% | 137.100 |
| 20/07/2020 | 78,00 | 79,35 | 76,71 | 78,09 | +0,12% | 3,38% | 146.000 |
| 17/07/2020 | 77,34 | 79,08 | 77,27 | 78,00 | +0,94% | 2,34% | 155.800 |
| 16/07/2020 | 77,14 | 77,58 | 76,61 | 77,27 | -0,50% | 1,26% | 101.000 |
| 15/07/2020 | 77,49 | 78,45 | 76,87 | 77,66 | +2,71% | 2,04% | 176.900 |
| 14/07/2020 | 74,06 | 75,80 | 74,06 | 75,61 | +1,61% | 2,35% | 109.300 |
| 13/07/2020 | 77,01 | 77,86 | 74,37 | 74,41 | -2,63% | 4,53% | 192.500 |
| 10/07/2020 | 76,47 | 76,78 | 75,50 | 76,42 | +0,65% | 1,67% | 131.800 |
| 09/07/2020 | 77,98 | 78,47 | 75,38 | 75,93 | -2,04% | 3,96% | 183.800 |