🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 60,21 | 62,04 | 60,21 | 61,54 | +2,55% | 3,04% | 182.500 |
| 30/09/2020 | 62,10 | 62,39 | 59,58 | 60,01 | -3,07% | 4,52% | 174.300 |
| 29/09/2020 | 61,21 | 62,33 | 61,19 | 61,91 | +0,63% | 1,86% | 106.900 |
| 28/09/2020 | 62,27 | 63,31 | 61,38 | 61,52 | -0,32% | 3,10% | 114.900 |
| 25/09/2020 | 60,13 | 62,09 | 59,66 | 61,72 | +2,30% | 4,04% | 130.400 |
| 24/09/2020 | 60,90 | 61,83 | 59,13 | 60,33 | -1,44% | 4,43% | 273.500 |
| 23/09/2020 | 63,12 | 63,69 | 61,20 | 61,21 | -3,03% | 3,94% | 138.200 |
| 22/09/2020 | 62,42 | 63,32 | 61,25 | 63,12 | +1,41% | 3,32% | 126.000 |
| 21/09/2020 | 62,00 | 63,31 | 61,55 | 62,24 | -1,86% | 2,84% | 147.100 |
| 18/09/2020 | 65,00 | 65,00 | 62,89 | 63,42 | -1,54% | 3,25% | 475.200 |
| 17/09/2020 | 64,03 | 65,28 | 63,52 | 64,41 | -1,20% | 2,75% | 135.200 |
| 16/09/2020 | 65,82 | 66,88 | 65,01 | 65,19 | +0,52% | 2,84% | 190.000 |
| 15/09/2020 | 65,13 | 65,69 | 63,58 | 64,85 | +0,40% | 3,24% | 214.500 |
| 14/09/2020 | 64,48 | 65,82 | 64,05 | 64,59 | +1,00% | 2,75% | 198.700 |
| 11/09/2020 | 64,44 | 68,17 | 63,71 | 63,95 | -0,74% | 6,92% | 341.000 |
| 10/09/2020 | 69,50 | 71,41 | 63,19 | 64,43 | -6,62% | 11,83% | 472.800 |
| 09/09/2020 | 69,50 | 70,29 | 68,41 | 69,00 | +0,03% | 2,71% | 227.400 |
| 08/09/2020 | 70,45 | 70,96 | 68,96 | 68,98 | -4,02% | 2,84% | 193.500 |
| 04/09/2020 | 75,89 | 76,75 | 70,68 | 71,87 | -4,35% | 8,00% | 228.800 |
| 03/09/2020 | 78,23 | 78,40 | 74,74 | 75,14 | -4,16% | 4,68% | 168.400 |
| 02/09/2020 | 79,01 | 79,68 | 77,53 | 78,40 | -0,46% | 2,72% | 93.900 |
| 01/09/2020 | 76,01 | 78,87 | 75,78 | 78,76 | +3,10% | 4,07% | 161.900 |
| 31/08/2020 | 76,60 | 76,98 | 76,02 | 76,39 | -0,62% | 1,25% | 190.600 |
| 28/08/2020 | 76,74 | 77,03 | 76,13 | 76,87 | +1,04% | 1,17% | 91.600 |
| 27/08/2020 | 77,22 | 77,36 | 75,20 | 76,08 | -0,76% | 2,80% | 145.000 |
| 26/08/2020 | 77,87 | 77,87 | 75,71 | 76,66 | -1,87% | 2,77% | 128.900 |
| 25/08/2020 | 78,39 | 78,70 | 77,02 | 78,12 | -0,22% | 2,14% | 94.000 |
| 24/08/2020 | 79,33 | 79,47 | 77,21 | 78,29 | -0,23% | 2,85% | 111.300 |
| 21/08/2020 | 79,25 | 79,47 | 77,27 | 78,47 | -1,16% | 2,78% | 369.300 |
| 20/08/2020 | 79,72 | 80,56 | 78,50 | 79,39 | -1,15% | 2,58% | 115.900 |