🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2020 | 81,35 | 81,35 | 79,28 | 79,72 | -1,99% | 2,54% | 111.600 |
| 11/11/2020 | 79,98 | 81,35 | 78,87 | 81,34 | +1,70% | 3,10% | 136.700 |
| 10/11/2020 | 78,77 | 80,48 | 77,81 | 79,98 | +2,60% | 3,39% | 150.200 |
| 09/11/2020 | 80,07 | 81,60 | 77,84 | 77,95 | +1,63% | 4,70% | 156.400 |
| 06/11/2020 | 77,62 | 77,77 | 76,26 | 76,70 | -1,19% | 1,95% | 94.300 |
| 05/11/2020 | 77,25 | 77,83 | 76,68 | 77,62 | +0,98% | 1,49% | 114.200 |
| 04/11/2020 | 75,82 | 77,52 | 75,71 | 76,87 | +0,51% | 2,39% | 106.100 |
| 03/11/2020 | 76,85 | 77,77 | 75,30 | 76,48 | +0,62% | 3,21% | 107.600 |
| 02/11/2020 | 76,90 | 77,63 | 75,13 | 76,01 | -0,46% | 3,25% | 116.500 |
| 30/10/2020 | 75,95 | 77,04 | 74,74 | 76,36 | +0,54% | 3,03% | 131.100 |
| 29/10/2020 | 74,94 | 76,59 | 74,10 | 75,95 | +1,23% | 3,32% | 122.200 |
| 28/10/2020 | 75,17 | 75,64 | 74,50 | 75,03 | -1,78% | 1,52% | 165.700 |
| 27/10/2020 | 76,00 | 76,70 | 75,33 | 76,39 | +0,37% | 1,80% | 120.800 |
| 26/10/2020 | 76,48 | 77,12 | 74,98 | 76,11 | -1,81% | 2,80% | 136.500 |
| 23/10/2020 | 77,19 | 77,59 | 76,05 | 77,51 | +1,48% | 2,00% | 110.300 |
| 22/10/2020 | 76,44 | 77,00 | 75,00 | 76,38 | +0,59% | 2,62% | 131.800 |
| 21/10/2020 | 75,84 | 76,72 | 74,79 | 75,93 | +0,56% | 2,54% | 119.200 |
| 20/10/2020 | 75,79 | 76,13 | 74,87 | 75,51 | +0,68% | 1,66% | 148.400 |
| 19/10/2020 | 75,49 | 76,13 | 74,43 | 75,00 | +0,00% | 2,25% | 171.200 |
| 16/10/2020 | 74,20 | 75,50 | 74,20 | 75,00 | +1,31% | 1,75% | 192.000 |
| 15/10/2020 | 71,33 | 74,15 | 70,71 | 74,03 | +3,35% | 4,82% | 203.700 |
| 14/10/2020 | 71,60 | 72,91 | 71,37 | 71,63 | +0,25% | 2,15% | 197.600 |
| 13/10/2020 | 71,62 | 71,62 | 69,35 | 71,45 | -0,17% | 3,17% | 224.900 |
| 12/10/2020 | 71,22 | 72,29 | 71,10 | 71,57 | +0,60% | 1,67% | 158.200 |
| 09/10/2020 | 70,61 | 71,78 | 69,76 | 71,14 | +2,36% | 2,86% | 242.900 |
| 08/10/2020 | 69,99 | 74,56 | 68,21 | 69,50 | +6,53% | 9,07% | 565.100 |
| 07/10/2020 | 64,62 | 65,83 | 64,62 | 65,24 | +1,79% | 1,87% | 161.500 |
| 06/10/2020 | 64,11 | 66,02 | 64,01 | 64,09 | +0,85% | 3,14% | 167.200 |
| 05/10/2020 | 63,70 | 63,98 | 62,83 | 63,55 | +0,92% | 1,81% | 152.000 |
| 02/10/2020 | 60,20 | 63,17 | 60,08 | 62,97 | +2,32% | 5,13% | 179.200 |