🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 4 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 89,56 | 90,40 | 89,04 | 89,36 | +0,44% | 1,52% | 126.800 |
| 24/12/2020 | 90,82 | 91,77 | 88,70 | 88,97 | -1,10% | 3,38% | 40.900 |
| 23/12/2020 | 90,13 | 90,77 | 89,80 | 89,96 | +0,64% | 1,08% | 130.400 |
| 22/12/2020 | 89,05 | 91,09 | 88,37 | 89,39 | +1,37% | 3,05% | 150.900 |
| 21/12/2020 | 85,56 | 88,90 | 84,94 | 88,18 | +2,38% | 4,63% | 221.200 |
| 18/12/2020 | 86,57 | 86,76 | 84,05 | 86,13 | +0,80% | 3,13% | 736.300 |
| 17/12/2020 | 82,41 | 85,81 | 82,41 | 85,45 | +3,93% | 4,13% | 185.700 |
| 16/12/2020 | 83,99 | 84,70 | 81,31 | 82,22 | -1,59% | 4,04% | 127.100 |
| 15/12/2020 | 82,07 | 83,56 | 80,79 | 83,55 | +2,83% | 3,38% | 232.900 |
| 14/12/2020 | 84,40 | 84,80 | 81,13 | 81,25 | -3,16% | 4,35% | 313.200 |
| 11/12/2020 | 85,91 | 87,22 | 83,29 | 83,90 | -2,95% | 4,57% | 159.200 |
| 10/12/2020 | 89,52 | 89,52 | 86,04 | 86,45 | -2,25% | 3,89% | 157.000 |
| 09/12/2020 | 93,98 | 99,81 | 87,32 | 88,44 | -2,22% | 13,29% | 363.000 |
| 08/12/2020 | 90,83 | 92,28 | 88,78 | 90,45 | -0,85% | 3,85% | 161.500 |
| 07/12/2020 | 90,99 | 92,91 | 90,01 | 91,23 | +0,84% | 3,19% | 147.100 |
| 04/12/2020 | 88,24 | 90,96 | 88,00 | 90,47 | +2,53% | 3,35% | 80.500 |
| 03/12/2020 | 87,68 | 89,20 | 87,61 | 88,24 | +0,89% | 1,81% | 69.200 |
| 02/12/2020 | 87,24 | 87,73 | 86,01 | 87,46 | +0,15% | 1,97% | 95.400 |
| 01/12/2020 | 86,19 | 87,56 | 86,07 | 87,33 | +2,27% | 1,73% | 95.300 |
| 30/11/2020 | 86,02 | 87,07 | 84,89 | 85,39 | -1,47% | 2,53% | 163.400 |
| 27/11/2020 | 85,47 | 87,05 | 85,47 | 86,66 | +1,11% | 1,85% | 54.800 |
| 25/11/2020 | 87,79 | 88,73 | 85,27 | 85,71 | -3,60% | 3,94% | 172.100 |
| 24/11/2020 | 86,59 | 89,34 | 86,24 | 88,91 | +3,58% | 3,58% | 127.300 |
| 23/11/2020 | 84,18 | 86,71 | 83,70 | 85,84 | +3,05% | 3,58% | 123.500 |
| 20/11/2020 | 83,06 | 84,00 | 81,78 | 83,30 | -0,01% | 2,67% | 113.800 |
| 19/11/2020 | 83,18 | 83,68 | 81,68 | 83,31 | +0,60% | 2,40% | 78.400 |
| 18/11/2020 | 84,61 | 85,03 | 82,80 | 82,81 | -1,62% | 2,64% | 180.600 |
| 17/11/2020 | 83,46 | 84,52 | 81,52 | 84,17 | +0,71% | 3,59% | 158.000 |
| 16/11/2020 | 82,07 | 83,66 | 81,40 | 83,58 | +2,91% | 2,75% | 123.000 |
| 13/11/2020 | 80,36 | 81,34 | 79,55 | 81,22 | +1,88% | 2,23% | 117.900 |