🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 3 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 142,13 | 142,29 | 133,61 | 137,42 | -0,38% | 6,11% | 217.300 |
| 09/02/2021 | 133,53 | 139,22 | 132,66 | 137,94 | +4,44% | 4,91% | 226.000 |
| 08/02/2021 | 124,94 | 132,63 | 123,78 | 132,08 | +7,67% | 7,08% | 298.800 |
| 05/02/2021 | 122,25 | 123,82 | 120,72 | 122,67 | +0,83% | 2,54% | 155.000 |
| 04/02/2021 | 122,60 | 125,18 | 120,18 | 121,66 | +0,50% | 4,08% | 132.200 |
| 03/02/2021 | 119,00 | 121,33 | 117,15 | 121,05 | +2,11% | 3,51% | 202.100 |
| 02/02/2021 | 121,63 | 121,93 | 117,08 | 118,55 | +0,04% | 3,99% | 232.000 |
| 01/02/2021 | 120,04 | 121,20 | 114,71 | 118,50 | +3,25% | 5,41% | 221.500 |
| 29/01/2021 | 120,11 | 120,74 | 114,42 | 114,77 | -4,21% | 5,26% | 206.100 |
| 28/01/2021 | 120,92 | 124,64 | 119,28 | 119,82 | +0,37% | 4,43% | 211.300 |
| 27/01/2021 | 119,50 | 125,92 | 116,76 | 119,38 | -5,16% | 7,67% | 351.500 |
| 26/01/2021 | 131,02 | 134,95 | 125,20 | 125,87 | -6,21% | 7,44% | 315.700 |
| 25/01/2021 | 138,13 | 143,72 | 133,37 | 134,20 | +0,71% | 7,49% | 354.900 |
| 22/01/2021 | 127,51 | 133,81 | 123,70 | 133,25 | +3,42% | 7,93% | 318.900 |
| 21/01/2021 | 131,13 | 133,03 | 127,17 | 128,84 | -2,01% | 4,47% | 370.700 |
| 20/01/2021 | 139,25 | 139,73 | 129,83 | 131,48 | +0,30% | 7,11% | 415.500 |
| 19/01/2021 | 121,47 | 134,41 | 120,00 | 131,09 | +12,39% | 11,86% | 783.500 |
| 15/01/2021 | 122,47 | 125,00 | 114,50 | 116,64 | -6,90% | 8,57% | 614.700 |
| 14/01/2021 | 107,10 | 127,74 | 106,00 | 125,29 | +30,28% | 20,30% | 1.049.500 |
| 13/01/2021 | 96,01 | 96,80 | 95,25 | 96,17 | +0,52% | 1,61% | 131.500 |
| 12/01/2021 | 93,48 | 96,05 | 93,41 | 95,67 | +2,72% | 2,82% | 125.200 |
| 11/01/2021 | 91,67 | 93,78 | 91,67 | 93,14 | +0,49% | 2,30% | 127.900 |
| 08/01/2021 | 91,97 | 94,04 | 91,22 | 92,69 | +1,96% | 3,07% | 207.900 |
| 07/01/2021 | 89,87 | 91,27 | 88,55 | 90,91 | +1,61% | 3,03% | 113.100 |
| 06/01/2021 | 88,88 | 91,40 | 88,15 | 89,47 | +1,15% | 3,66% | 240.100 |
| 05/01/2021 | 85,81 | 89,35 | 85,70 | 88,45 | +2,93% | 4,25% | 118.300 |
| 04/01/2021 | 87,20 | 88,21 | 85,19 | 85,93 | -1,12% | 3,46% | 155.000 |
| 31/12/2020 | 88,06 | 88,06 | 85,54 | 86,90 | -1,29% | 2,86% | 147.500 |
| 30/12/2020 | 88,20 | 89,82 | 87,76 | 88,04 | -0,14% | 2,34% | 72.400 |
| 29/12/2020 | 90,07 | 90,29 | 87,20 | 88,16 | -1,34% | 3,43% | 125.200 |