🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 3 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 115,19 | 115,54 | 107,75 | 114,65 | +2,33% | 6,76% | 204.700 |
| 24/03/2021 | 115,49 | 118,06 | 111,85 | 112,04 | -1,46% | 5,38% | 149.600 |
| 23/03/2021 | 117,81 | 118,43 | 113,37 | 113,70 | -4,61% | 4,30% | 181.700 |
| 22/03/2021 | 121,12 | 121,87 | 118,00 | 119,19 | -0,23% | 3,20% | 148.200 |
| 19/03/2021 | 119,93 | 121,60 | 114,40 | 119,46 | +0,10% | 6,00% | 616.700 |
| 18/03/2021 | 120,73 | 128,98 | 119,34 | 119,34 | -1,99% | 7,98% | 741.700 |
| 17/03/2021 | 118,45 | 123,06 | 116,60 | 121,76 | +2,74% | 5,45% | 215.300 |
| 16/03/2021 | 122,00 | 123,62 | 117,12 | 118,51 | -1,12% | 5,33% | 185.500 |
| 15/03/2021 | 121,68 | 124,81 | 119,12 | 119,85 | -1,50% | 4,68% | 205.700 |
| 12/03/2021 | 119,40 | 123,65 | 119,11 | 121,68 | -0,53% | 3,80% | 358.000 |
| 11/03/2021 | 109,88 | 122,66 | 109,88 | 122,33 | +12,60% | 11,63% | 292.800 |
| 10/03/2021 | 107,86 | 114,38 | 106,50 | 108,64 | +2,13% | 7,31% | 287.300 |
| 09/03/2021 | 107,00 | 109,89 | 105,26 | 106,37 | +3,74% | 4,33% | 300.200 |
| 08/03/2021 | 106,19 | 108,04 | 101,82 | 102,54 | -2,73% | 5,86% | 203.000 |
| 05/03/2021 | 107,20 | 109,90 | 97,77 | 105,42 | -1,20% | 11,32% | 274.000 |
| 04/03/2021 | 114,04 | 115,00 | 103,70 | 106,70 | -6,64% | 9,91% | 325.000 |
| 03/03/2021 | 112,98 | 119,99 | 110,78 | 114,29 | +2,11% | 8,15% | 644.800 |
| 02/03/2021 | 115,99 | 116,57 | 111,88 | 111,93 | -3,05% | 4,04% | 155.400 |
| 01/03/2021 | 112,96 | 115,78 | 111,05 | 115,45 | +4,88% | 4,19% | 170.200 |
| 26/02/2021 | 111,37 | 113,05 | 107,73 | 110,08 | -0,93% | 4,78% | 242.000 |
| 25/02/2021 | 117,89 | 118,28 | 110,40 | 111,11 | -5,12% | 6,68% | 185.700 |
| 24/02/2021 | 114,66 | 120,19 | 113,46 | 117,11 | +3,81% | 5,87% | 231.200 |
| 23/02/2021 | 122,06 | 122,06 | 111,39 | 112,81 | -10,23% | 8,74% | 403.100 |
| 22/02/2021 | 126,40 | 127,89 | 123,81 | 125,67 | -1,28% | 3,23% | 169.200 |
| 19/02/2021 | 124,43 | 127,87 | 124,43 | 127,30 | +3,09% | 2,76% | 339.800 |
| 18/02/2021 | 127,97 | 127,97 | 122,15 | 123,48 | -4,70% | 4,55% | 196.600 |
| 17/02/2021 | 132,14 | 133,34 | 128,34 | 129,57 | -3,57% | 3,78% | 263.400 |
| 16/02/2021 | 138,22 | 138,81 | 134,20 | 134,37 | -1,63% | 3,34% | 186.800 |
| 12/02/2021 | 133,87 | 137,24 | 133,27 | 136,59 | +0,97% | 2,97% | 120.100 |
| 11/02/2021 | 137,62 | 140,35 | 130,59 | 135,28 | -1,56% | 7,09% | 226.200 |