🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 3 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 109,50 | 111,72 | 108,75 | 109,45 | +0,05% | 2,71% | 96.400 |
| 06/05/2021 | 106,16 | 109,56 | 105,20 | 109,40 | +2,58% | 4,11% | 150.400 |
| 05/05/2021 | 108,73 | 108,81 | 106,25 | 106,65 | -1,29% | 2,35% | 92.100 |
| 04/05/2021 | 108,85 | 109,35 | 105,85 | 108,04 | -1,56% | 3,22% | 112.200 |
| 03/05/2021 | 110,35 | 110,92 | 109,02 | 109,75 | -0,56% | 1,72% | 216.500 |
| 30/04/2021 | 109,52 | 111,03 | 108,72 | 110,37 | -0,85% | 2,11% | 153.800 |
| 29/04/2021 | 112,93 | 113,85 | 110,81 | 111,32 | -0,58% | 2,69% | 88.500 |
| 28/04/2021 | 111,90 | 112,66 | 111,13 | 111,97 | -0,65% | 1,37% | 81.200 |
| 27/04/2021 | 114,35 | 114,35 | 111,22 | 112,70 | -0,68% | 2,74% | 122.200 |
| 26/04/2021 | 111,22 | 113,90 | 111,22 | 113,47 | +1,80% | 2,41% | 157.600 |
| 23/04/2021 | 109,00 | 111,84 | 109,00 | 111,46 | +2,73% | 2,61% | 134.100 |
| 22/04/2021 | 107,40 | 110,24 | 107,37 | 108,50 | +1,80% | 2,67% | 185.800 |
| 21/04/2021 | 102,46 | 107,41 | 102,46 | 106,58 | +4,00% | 4,83% | 125.000 |
| 20/04/2021 | 105,39 | 106,14 | 101,31 | 102,48 | -3,03% | 4,58% | 193.000 |
| 19/04/2021 | 107,36 | 108,00 | 104,22 | 105,68 | -2,51% | 3,52% | 186.400 |
| 16/04/2021 | 108,98 | 109,26 | 107,24 | 108,40 | -0,65% | 1,85% | 116.800 |
| 15/04/2021 | 111,59 | 111,66 | 108,71 | 109,11 | -1,11% | 2,64% | 136.700 |
| 14/04/2021 | 113,08 | 113,68 | 110,03 | 110,33 | -1,12% | 3,23% | 118.900 |
| 13/04/2021 | 112,41 | 113,43 | 109,50 | 111,58 | -1,64% | 3,50% | 170.500 |
| 12/04/2021 | 113,50 | 115,00 | 112,00 | 113,44 | +0,23% | 2,64% | 155.000 |
| 09/04/2021 | 114,15 | 114,58 | 112,60 | 113,18 | -1,59% | 1,73% | 285.400 |
| 08/04/2021 | 113,85 | 115,48 | 112,44 | 115,01 | +1,45% | 2,67% | 194.100 |
| 07/04/2021 | 117,62 | 117,62 | 111,78 | 113,37 | -3,44% | 4,97% | 264.200 |
| 06/04/2021 | 121,74 | 122,92 | 117,31 | 117,41 | -3,48% | 4,61% | 202.000 |
| 05/04/2021 | 126,76 | 126,76 | 118,50 | 121,64 | +1,92% | 6,52% | 435.700 |
| 01/04/2021 | 118,07 | 121,27 | 117,20 | 119,35 | +2,83% | 3,45% | 132.200 |
| 31/03/2021 | 118,06 | 119,58 | 115,67 | 116,06 | -1,33% | 3,31% | 217.700 |
| 30/03/2021 | 114,43 | 119,50 | 114,43 | 117,62 | +2,11% | 4,43% | 317.900 |
| 29/03/2021 | 118,32 | 121,85 | 115,18 | 115,19 | -3,05% | 5,64% | 194.600 |
| 26/03/2021 | 115,75 | 118,97 | 114,56 | 118,81 | +3,63% | 3,81% | 132.100 |