🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 3 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 110,52 | 111,80 | 110,07 | 111,55 | +1,58% | 1,57% | 101.600 |
| 18/06/2021 | 110,75 | 112,34 | 109,13 | 109,81 | -2,19% | 2,90% | 329.000 |
| 17/06/2021 | 112,48 | 113,25 | 110,78 | 112,27 | +0,12% | 2,20% | 102.400 |
| 16/06/2021 | 114,33 | 115,95 | 111,23 | 112,13 | -1,85% | 4,13% | 99.900 |
| 15/06/2021 | 113,89 | 115,08 | 113,28 | 114,24 | +0,89% | 1,58% | 80.200 |
| 14/06/2021 | 112,62 | 113,92 | 111,81 | 113,23 | +0,66% | 1,87% | 150.500 |
| 11/06/2021 | 111,16 | 112,50 | 110,08 | 112,49 | +1,84% | 2,18% | 89.000 |
| 10/06/2021 | 110,49 | 111,62 | 108,95 | 110,46 | +0,22% | 2,42% | 75.500 |
| 09/06/2021 | 113,60 | 113,74 | 110,20 | 110,22 | -2,32% | 3,12% | 91.100 |
| 08/06/2021 | 113,27 | 113,98 | 111,82 | 112,84 | -0,01% | 1,91% | 88.700 |
| 07/06/2021 | 112,15 | 113,32 | 110,67 | 112,85 | +1,36% | 2,36% | 114.500 |
| 04/06/2021 | 110,30 | 113,25 | 109,01 | 111,34 | +1,77% | 3,84% | 89.300 |
| 03/06/2021 | 110,00 | 110,55 | 108,72 | 109,40 | -1,98% | 1,66% | 99.700 |
| 02/06/2021 | 111,17 | 111,76 | 108,94 | 111,61 | +1,07% | 2,54% | 89.200 |
| 01/06/2021 | 109,91 | 111,28 | 108,97 | 110,43 | +0,73% | 2,10% | 139.700 |
| 28/05/2021 | 111,34 | 111,45 | 109,20 | 109,63 | -0,44% | 2,02% | 71.500 |
| 27/05/2021 | 109,59 | 110,74 | 108,83 | 110,11 | +1,37% | 1,74% | 119.500 |
| 26/05/2021 | 107,71 | 109,23 | 105,88 | 108,62 | +1,19% | 3,11% | 114.500 |
| 25/05/2021 | 108,55 | 108,67 | 106,51 | 107,34 | -0,55% | 1,99% | 133.200 |
| 24/05/2021 | 108,49 | 108,82 | 106,88 | 107,93 | -0,12% | 1,79% | 100.800 |
| 21/05/2021 | 109,75 | 110,98 | 108,06 | 108,06 | -0,13% | 2,66% | 90.400 |
| 20/05/2021 | 106,55 | 108,40 | 105,85 | 108,20 | +2,15% | 2,39% | 85.300 |
| 19/05/2021 | 104,82 | 105,97 | 103,77 | 105,92 | -0,51% | 2,10% | 98.600 |
| 18/05/2021 | 108,88 | 111,15 | 105,89 | 106,46 | -1,40% | 4,83% | 158.800 |
| 17/05/2021 | 105,96 | 108,02 | 104,60 | 107,97 | +0,64% | 3,23% | 192.800 |
| 14/05/2021 | 104,74 | 107,69 | 103,04 | 107,28 | +2,93% | 4,44% | 153.400 |
| 13/05/2021 | 101,95 | 105,05 | 101,42 | 104,23 | +2,60% | 3,56% | 187.800 |
| 12/05/2021 | 102,69 | 103,93 | 100,57 | 101,59 | -1,70% | 3,27% | 185.800 |
| 11/05/2021 | 100,02 | 104,04 | 98,18 | 103,35 | +0,21% | 5,86% | 161.300 |
| 10/05/2021 | 110,40 | 110,40 | 103,10 | 103,13 | -5,77% | 6,61% | 128.500 |