🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 3 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 101,53 | 102,41 | 100,06 | 101,48 | -0,02% | 2,31% | 141.500 |
| 02/08/2021 | 101,85 | 102,88 | 100,88 | 101,50 | +0,40% | 1,96% | 197.300 |
| 30/07/2021 | 99,92 | 101,69 | 99,79 | 101,10 | +0,30% | 1,90% | 129.800 |
| 29/07/2021 | 100,00 | 101,70 | 99,59 | 100,80 | +1,67% | 2,11% | 132.000 |
| 28/07/2021 | 97,33 | 99,89 | 97,06 | 99,14 | +2,93% | 2,91% | 150.300 |
| 27/07/2021 | 94,15 | 96,42 | 93,33 | 96,32 | +1,18% | 3,28% | 136.200 |
| 26/07/2021 | 96,81 | 97,72 | 95,20 | 95,20 | -1,24% | 2,60% | 93.000 |
| 23/07/2021 | 96,37 | 96,58 | 94,82 | 96,40 | +0,42% | 1,83% | 87.300 |
| 22/07/2021 | 98,41 | 98,66 | 95,83 | 96,00 | -2,26% | 2,88% | 78.100 |
| 21/07/2021 | 97,27 | 98,45 | 97,14 | 98,22 | +1,41% | 1,35% | 110.100 |
| 20/07/2021 | 94,50 | 97,65 | 94,06 | 96,85 | +2,93% | 3,80% | 174.400 |
| 19/07/2021 | 92,40 | 94,36 | 91,30 | 94,09 | -0,07% | 3,31% | 231.500 |
| 16/07/2021 | 95,20 | 95,46 | 93,54 | 94,16 | +0,23% | 2,02% | 113.800 |
| 15/07/2021 | 95,16 | 96,02 | 92,95 | 93,94 | -1,58% | 3,23% | 145.800 |
| 14/07/2021 | 98,32 | 98,32 | 95,19 | 95,45 | -2,24% | 3,18% | 127.400 |
| 13/07/2021 | 97,72 | 98,67 | 96,84 | 97,64 | -0,53% | 1,87% | 129.800 |
| 12/07/2021 | 99,34 | 99,61 | 97,09 | 98,16 | -1,19% | 2,54% | 105.900 |
| 09/07/2021 | 97,39 | 99,43 | 96,58 | 99,34 | +2,72% | 2,93% | 111.700 |
| 08/07/2021 | 96,18 | 97,56 | 94,09 | 96,71 | -1,40% | 3,61% | 235.500 |
| 07/07/2021 | 98,60 | 99,66 | 96,02 | 98,08 | -0,17% | 3,69% | 174.400 |
| 06/07/2021 | 97,00 | 98,61 | 95,74 | 98,25 | +0,57% | 2,96% | 282.300 |
| 02/07/2021 | 100,52 | 102,51 | 97,42 | 97,69 | -2,80% | 5,06% | 272.600 |
| 01/07/2021 | 101,87 | 101,92 | 96,16 | 100,50 | +0,35% | 5,65% | 504.400 |
| 30/06/2021 | 105,60 | 106,47 | 95,55 | 100,15 | -8,85% | 10,34% | 1.577.900 |
| 29/06/2021 | 110,27 | 110,71 | 106,19 | 109,87 | -0,76% | 4,10% | 245.200 |
| 28/06/2021 | 111,67 | 113,01 | 109,79 | 110,71 | -0,81% | 2,88% | 162.200 |
| 25/06/2021 | 113,99 | 114,00 | 111,03 | 111,61 | -1,94% | 2,61% | 210.200 |
| 24/06/2021 | 112,34 | 114,12 | 111,00 | 113,82 | +2,23% | 2,78% | 118.800 |
| 23/06/2021 | 112,61 | 113,15 | 110,48 | 111,34 | -0,64% | 2,37% | 187.500 |
| 22/06/2021 | 110,98 | 112,49 | 109,92 | 112,06 | +0,46% | 2,32% | 97.800 |