🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 3 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 88,58 | 89,09 | 86,62 | 87,84 | -1,23% | 2,79% | 337.600 |
| 14/09/2021 | 91,50 | 91,50 | 88,85 | 88,93 | -2,29% | 2,90% | 351.600 |
| 13/09/2021 | 94,04 | 94,29 | 88,76 | 91,01 | -3,03% | 5,88% | 397.800 |
| 10/09/2021 | 92,82 | 95,34 | 90,00 | 93,85 | +2,01% | 5,75% | 456.200 |
| 09/09/2021 | 105,43 | 106,32 | 91,76 | 92,00 | -12,80% | 13,81% | 975.300 |
| 08/09/2021 | 102,81 | 105,94 | 101,94 | 105,50 | +2,43% | 3,89% | 166.700 |
| 07/09/2021 | 103,56 | 104,34 | 102,15 | 103,00 | -0,83% | 2,11% | 108.800 |
| 03/09/2021 | 104,01 | 104,29 | 103,06 | 103,86 | +0,32% | 1,18% | 83.400 |
| 02/09/2021 | 103,73 | 104,29 | 102,49 | 103,53 | -0,11% | 1,74% | 119.500 |
| 01/09/2021 | 103,15 | 105,58 | 101,53 | 103,64 | +1,25% | 3,93% | 111.600 |
| 31/08/2021 | 103,11 | 103,60 | 102,11 | 102,36 | -0,39% | 1,45% | 79.400 |
| 30/08/2021 | 104,54 | 104,54 | 102,16 | 102,76 | -0,66% | 2,28% | 86.900 |
| 27/08/2021 | 100,72 | 104,18 | 100,53 | 103,44 | +2,28% | 3,62% | 192.100 |
| 26/08/2021 | 101,37 | 101,75 | 99,91 | 101,13 | -0,18% | 1,82% | 107.800 |
| 25/08/2021 | 100,56 | 102,40 | 100,00 | 101,31 | +1,29% | 2,39% | 86.600 |
| 24/08/2021 | 101,66 | 102,06 | 99,80 | 100,02 | -1,21% | 2,22% | 76.500 |
| 23/08/2021 | 100,76 | 101,47 | 100,36 | 101,24 | +1,74% | 1,10% | 138.600 |
| 20/08/2021 | 96,59 | 99,73 | 96,04 | 99,51 | +2,69% | 3,82% | 98.200 |
| 19/08/2021 | 96,76 | 98,62 | 96,00 | 96,90 | -1,01% | 2,71% | 116.000 |
| 18/08/2021 | 99,71 | 99,72 | 97,75 | 97,89 | -1,80% | 1,98% | 108.300 |
| 17/08/2021 | 99,51 | 100,41 | 98,22 | 99,68 | -0,55% | 2,20% | 123.300 |
| 16/08/2021 | 100,03 | 101,64 | 99,18 | 100,23 | -0,63% | 2,46% | 144.600 |
| 13/08/2021 | 103,83 | 103,83 | 100,72 | 100,87 | -2,61% | 3,00% | 80.300 |
| 12/08/2021 | 104,60 | 105,98 | 102,74 | 103,57 | -1,00% | 3,10% | 83.100 |
| 11/08/2021 | 105,00 | 105,00 | 103,22 | 104,62 | +0,11% | 1,70% | 62.600 |
| 10/08/2021 | 104,68 | 105,30 | 103,50 | 104,50 | +0,32% | 1,72% | 88.100 |
| 09/08/2021 | 105,14 | 105,51 | 103,42 | 104,17 | -0,78% | 1,99% | 96.400 |
| 06/08/2021 | 103,36 | 105,00 | 102,55 | 104,99 | +2,57% | 2,37% | 109.500 |
| 05/08/2021 | 101,77 | 103,20 | 101,34 | 102,36 | +1,28% | 1,83% | 95.200 |
| 04/08/2021 | 100,56 | 101,71 | 99,71 | 101,07 | -0,40% | 1,99% | 116.900 |