🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 1 día
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 91,81 | 92,62 | 89,85 | 90,59 | -1,39% | 3,02% | 94.000 |
| 25/10/2021 | 90,61 | 92,60 | 89,81 | 91,87 | +1,09% | 3,08% | 110.800 |
| 22/10/2021 | 92,76 | 93,00 | 90,80 | 90,88 | -2,14% | 2,37% | 90.300 |
| 21/10/2021 | 92,64 | 93,13 | 92,01 | 92,87 | +0,38% | 1,21% | 82.500 |
| 20/10/2021 | 92,65 | 93,94 | 92,10 | 92,52 | -0,06% | 1,99% | 83.800 |
| 19/10/2021 | 91,29 | 92,63 | 90,70 | 92,58 | +1,95% | 2,11% | 75.700 |
| 18/10/2021 | 89,45 | 90,94 | 89,27 | 90,81 | +0,80% | 1,87% | 82.600 |
| 15/10/2021 | 90,97 | 91,76 | 89,88 | 90,09 | +0,24% | 2,07% | 120.700 |
| 14/10/2021 | 89,23 | 90,80 | 88,71 | 89,87 | +1,43% | 2,34% | 90.300 |
| 13/10/2021 | 88,62 | 89,26 | 87,62 | 88,60 | +0,49% | 1,85% | 101.900 |
| 12/10/2021 | 87,66 | 88,97 | 87,63 | 88,17 | +0,46% | 1,53% | 77.000 |
| 11/10/2021 | 87,27 | 88,95 | 87,27 | 87,77 | +1,13% | 1,93% | 121.900 |
| 08/10/2021 | 87,42 | 88,03 | 86,60 | 86,79 | -0,33% | 1,64% | 79.200 |
| 07/10/2021 | 86,21 | 87,87 | 86,12 | 87,08 | +2,13% | 2,03% | 93.000 |
| 06/10/2021 | 85,18 | 85,56 | 83,93 | 85,26 | -0,37% | 1,91% | 101.300 |
| 05/10/2021 | 86,51 | 87,39 | 85,58 | 85,58 | -0,79% | 2,09% | 120.300 |
| 04/10/2021 | 86,51 | 86,83 | 85,55 | 86,26 | -0,93% | 1,48% | 199.500 |
| 01/10/2021 | 86,74 | 87,71 | 86,26 | 87,07 | +0,87% | 1,67% | 234.400 |
| 30/09/2021 | 86,73 | 87,56 | 86,13 | 86,32 | -0,30% | 1,65% | 168.800 |
| 29/09/2021 | 86,50 | 87,49 | 85,49 | 86,58 | +0,50% | 2,31% | 186.400 |
| 28/09/2021 | 85,90 | 86,96 | 85,56 | 86,15 | -0,12% | 1,63% | 225.900 |
| 27/09/2021 | 84,44 | 87,00 | 84,23 | 86,25 | +2,41% | 3,28% | 235.400 |
| 24/09/2021 | 84,06 | 85,91 | 83,81 | 84,22 | -0,21% | 2,50% | 277.900 |
| 23/09/2021 | 84,32 | 85,00 | 83,34 | 84,40 | +0,62% | 1,97% | 169.500 |
| 22/09/2021 | 85,45 | 85,75 | 83,48 | 83,88 | -1,33% | 2,66% | 180.500 |
| 21/09/2021 | 85,85 | 86,61 | 83,31 | 85,01 | -0,54% | 3,84% | 180.900 |
| 20/09/2021 | 84,88 | 86,73 | 83,58 | 85,47 | -0,90% | 3,71% | 264.700 |
| 17/09/2021 | 86,38 | 87,11 | 83,46 | 86,25 | -1,09% | 4,23% | 1.097.200 |
| 16/09/2021 | 88,00 | 88,32 | 86,10 | 87,20 | -0,73% | 2,52% | 225.100 |
| 15/09/2021 | 88,58 | 89,09 | 86,62 | 87,84 | -1,23% | 2,79% | 337.600 |