🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 21 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 55,51 | 64,24 | 55,20 | 61,52 | +6,11% | 16,29% | 1.201.900 |
| 07/12/2021 | 80,25 | 80,72 | 53,50 | 57,98 | -27,48% | 33,92% | 3.326.000 |
| 06/12/2021 | 78,61 | 81,11 | 77,45 | 79,95 | +2,83% | 4,66% | 128.300 |
| 03/12/2021 | 79,70 | 79,70 | 76,16 | 77,75 | -1,99% | 4,44% | 173.700 |
| 02/12/2021 | 78,80 | 79,66 | 78,13 | 79,33 | +0,67% | 1,94% | 168.600 |
| 01/12/2021 | 82,26 | 82,63 | 78,69 | 78,80 | -2,43% | 4,79% | 112.100 |
| 30/11/2021 | 81,20 | 82,61 | 79,71 | 80,76 | -2,03% | 3,57% | 110.500 |
| 29/11/2021 | 84,17 | 84,71 | 82,30 | 82,43 | -0,91% | 2,86% | 90.600 |
| 26/11/2021 | 85,59 | 86,04 | 81,01 | 83,19 | -3,58% | 5,88% | 97.500 |
| 24/11/2021 | 85,29 | 86,93 | 84,75 | 86,28 | +0,57% | 2,56% | 58.000 |
| 23/11/2021 | 88,24 | 89,25 | 84,93 | 85,79 | -2,72% | 4,90% | 104.500 |
| 22/11/2021 | 88,56 | 90,17 | 88,16 | 88,19 | -0,62% | 2,27% | 73.600 |
| 19/11/2021 | 88,28 | 89,86 | 88,00 | 88,74 | -0,74% | 2,11% | 76.600 |
| 18/11/2021 | 91,63 | 92,20 | 89,31 | 89,40 | -2,49% | 3,15% | 89.400 |
| 17/11/2021 | 90,40 | 92,07 | 90,40 | 91,68 | +0,97% | 1,85% | 89.900 |
| 16/11/2021 | 92,03 | 92,73 | 90,67 | 90,80 | -1,36% | 2,24% | 75.700 |
| 15/11/2021 | 91,75 | 92,38 | 91,33 | 92,05 | +0,50% | 1,14% | 113.800 |
| 12/11/2021 | 91,91 | 92,16 | 90,99 | 91,59 | -0,33% | 1,27% | 69.600 |
| 11/11/2021 | 91,93 | 93,19 | 90,91 | 91,89 | +0,07% | 2,48% | 65.800 |
| 10/11/2021 | 93,28 | 93,71 | 91,30 | 91,83 | -1,82% | 2,58% | 68.000 |
| 09/11/2021 | 94,55 | 95,01 | 93,33 | 93,53 | -0,82% | 1,78% | 85.000 |
| 08/11/2021 | 95,44 | 95,85 | 94,11 | 94,30 | -0,88% | 1,82% | 67.500 |
| 05/11/2021 | 95,33 | 96,12 | 94,19 | 95,14 | +0,92% | 2,02% | 119.500 |
| 04/11/2021 | 94,43 | 95,44 | 93,64 | 94,27 | +0,27% | 1,91% | 107.800 |
| 03/11/2021 | 92,72 | 94,16 | 92,23 | 94,02 | +1,42% | 2,08% | 76.900 |
| 02/11/2021 | 91,73 | 92,70 | 90,80 | 92,70 | +1,53% | 2,07% | 77.700 |
| 01/11/2021 | 89,75 | 92,10 | 89,28 | 91,30 | +2,46% | 3,14% | 101.000 |
| 29/10/2021 | 88,59 | 89,22 | 88,15 | 89,11 | +0,60% | 1,21% | 96.100 |
| 28/10/2021 | 90,30 | 91,11 | 87,92 | 88,58 | -1,50% | 3,53% | 148.400 |
| 27/10/2021 | 90,16 | 91,35 | 89,28 | 89,93 | -0,73% | 2,30% | 114.900 |