🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 3 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2022 | 56,32 | 58,54 | 55,13 | 58,38 | +1,87% | 6,05% | 261.000 |
| 21/01/2022 | 57,66 | 58,45 | 56,76 | 57,31 | -1,24% | 2,93% | 340.600 |
| 20/01/2022 | 58,15 | 60,00 | 57,51 | 58,03 | -0,27% | 4,28% | 334.700 |
| 19/01/2022 | 59,00 | 59,70 | 58,10 | 58,19 | -1,57% | 2,71% | 256.200 |
| 18/01/2022 | 60,69 | 60,77 | 59,06 | 59,12 | -3,02% | 2,82% | 198.300 |
| 14/01/2022 | 60,69 | 61,06 | 59,57 | 60,96 | +0,18% | 2,46% | 220.800 |
| 13/01/2022 | 61,55 | 62,48 | 60,60 | 60,85 | -1,12% | 3,05% | 98.300 |
| 12/01/2022 | 62,16 | 62,47 | 61,35 | 61,54 | -0,74% | 1,80% | 296.600 |
| 11/01/2022 | 61,91 | 62,58 | 60,97 | 62,00 | -0,40% | 2,60% | 154.700 |
| 10/01/2022 | 62,25 | 62,72 | 61,14 | 62,25 | -0,45% | 2,54% | 222.700 |
| 07/01/2022 | 63,16 | 63,78 | 62,10 | 62,53 | -0,92% | 2,66% | 245.200 |
| 06/01/2022 | 63,46 | 64,20 | 62,62 | 63,11 | -0,43% | 2,49% | 244.000 |
| 05/01/2022 | 63,40 | 63,95 | 63,01 | 63,38 | +0,11% | 1,48% | 210.900 |
| 04/01/2022 | 62,65 | 63,87 | 62,57 | 63,31 | +0,92% | 2,08% | 145.700 |
| 03/01/2022 | 62,53 | 63,33 | 62,26 | 62,73 | +1,13% | 1,71% | 148.400 |
| 31/12/2021 | 62,50 | 63,05 | 61,92 | 62,03 | -0,27% | 1,81% | 149.200 |
| 30/12/2021 | 61,81 | 63,26 | 61,81 | 62,20 | +0,57% | 2,35% | 151.900 |
| 29/12/2021 | 62,69 | 62,74 | 61,36 | 61,85 | -1,51% | 2,20% | 130.500 |
| 28/12/2021 | 62,95 | 63,90 | 62,19 | 62,80 | -0,51% | 2,72% | 170.100 |
| 27/12/2021 | 63,69 | 63,69 | 62,17 | 63,12 | -0,99% | 2,39% | 172.900 |
| 23/12/2021 | 62,89 | 64,43 | 62,09 | 63,75 | +1,84% | 3,72% | 174.700 |
| 22/12/2021 | 62,82 | 63,20 | 61,99 | 62,60 | -0,45% | 1,93% | 150.700 |
| 21/12/2021 | 63,01 | 63,59 | 62,00 | 62,88 | +0,13% | 2,52% | 344.400 |
| 20/12/2021 | 63,09 | 63,24 | 62,02 | 62,80 | -2,07% | 1,93% | 564.000 |
| 17/12/2021 | 62,68 | 64,54 | 61,42 | 64,13 | +2,76% | 4,98% | 1.055.100 |
| 16/12/2021 | 63,96 | 64,52 | 61,57 | 62,41 | -1,67% | 4,61% | 289.300 |
| 15/12/2021 | 61,41 | 63,57 | 59,63 | 63,47 | +3,39% | 6,42% | 440.700 |
| 14/12/2021 | 59,94 | 61,95 | 59,94 | 61,39 | +2,27% | 3,35% | 308.200 |
| 13/12/2021 | 63,07 | 63,66 | 59,23 | 60,03 | -4,82% | 7,02% | 530.500 |
| 10/12/2021 | 62,66 | 63,86 | 61,49 | 63,07 | +0,37% | 3,78% | 443.200 |