🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 20 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 74,25 | 81,67 | 74,25 | 80,85 | +8,90% | 9,99% | 636.800 |
| 04/03/2022 | 75,99 | 75,99 | 69,68 | 74,24 | +1,73% | 8,30% | 545.000 |
| 03/03/2022 | 73,63 | 73,65 | 70,81 | 72,98 | +0,29% | 3,86% | 322.400 |
| 02/03/2022 | 72,80 | 73,88 | 69,18 | 72,77 | +1,10% | 6,46% | 297.600 |
| 01/03/2022 | 71,28 | 72,46 | 69,93 | 71,98 | +1,31% | 3,55% | 477.900 |
| 28/02/2022 | 64,42 | 71,48 | 63,99 | 71,05 | +14,10% | 11,63% | 721.000 |
| 25/02/2022 | 62,82 | 63,84 | 61,61 | 62,27 | -0,22% | 3,55% | 328.600 |
| 24/02/2022 | 56,44 | 62,57 | 56,00 | 62,41 | +9,63% | 11,64% | 329.200 |
| 23/02/2022 | 58,77 | 59,37 | 56,88 | 56,93 | -2,42% | 4,24% | 114.300 |
| 22/02/2022 | 59,37 | 59,70 | 58,21 | 58,34 | -1,88% | 2,51% | 122.700 |
| 18/02/2022 | 59,92 | 60,58 | 58,84 | 59,46 | -0,75% | 2,90% | 124.700 |
| 17/02/2022 | 60,41 | 60,59 | 59,46 | 59,91 | -1,15% | 1,87% | 139.000 |
| 16/02/2022 | 60,83 | 61,01 | 59,11 | 60,61 | -0,25% | 3,12% | 202.800 |
| 15/02/2022 | 60,49 | 61,52 | 59,37 | 60,76 | +1,00% | 3,55% | 242.600 |
| 14/02/2022 | 60,83 | 61,67 | 59,84 | 60,16 | -1,04% | 3,01% | 245.100 |
| 11/02/2022 | 60,51 | 62,04 | 59,51 | 60,79 | +0,20% | 4,18% | 164.300 |
| 10/02/2022 | 60,09 | 62,47 | 60,09 | 60,67 | -0,18% | 3,96% | 155.900 |
| 09/02/2022 | 59,86 | 61,07 | 59,75 | 60,78 | +1,98% | 2,21% | 170.300 |
| 08/02/2022 | 57,58 | 59,65 | 57,31 | 59,60 | +3,63% | 4,06% | 114.600 |
| 07/02/2022 | 57,14 | 58,04 | 56,50 | 57,51 | +1,41% | 2,70% | 121.700 |
| 04/02/2022 | 56,26 | 57,09 | 55,34 | 56,71 | +0,84% | 3,11% | 97.500 |
| 03/02/2022 | 56,19 | 57,30 | 56,06 | 56,24 | -0,92% | 2,21% | 111.300 |
| 02/02/2022 | 57,59 | 57,75 | 56,23 | 56,76 | -1,60% | 2,64% | 140.700 |
| 01/02/2022 | 57,34 | 57,95 | 55,85 | 57,68 | +1,34% | 3,66% | 203.700 |
| 31/01/2022 | 53,80 | 56,92 | 53,80 | 56,92 | +5,84% | 5,80% | 205.900 |
| 28/01/2022 | 54,00 | 54,37 | 52,03 | 53,78 | -0,41% | 4,33% | 226.700 |
| 27/01/2022 | 55,80 | 56,70 | 53,86 | 54,00 | -3,57% | 5,09% | 238.900 |
| 26/01/2022 | 57,02 | 58,27 | 55,63 | 56,00 | -1,27% | 4,63% | 187.300 |
| 25/01/2022 | 57,63 | 58,26 | 56,36 | 56,72 | -2,84% | 3,30% | 378.000 |
| 24/01/2022 | 56,32 | 58,54 | 55,13 | 58,38 | +1,87% | 6,05% | 261.000 |