🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 17 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 107,33 | 108,88 | 103,75 | 104,03 | -3,21% | 4,78% | 348.100 |
| 18/04/2022 | 109,13 | 109,77 | 106,73 | 107,48 | -1,56% | 2,79% | 274.300 |
| 14/04/2022 | 109,84 | 110,81 | 106,02 | 109,18 | -0,01% | 4,36% | 254.500 |
| 13/04/2022 | 109,00 | 111,79 | 107,88 | 109,19 | +0,63% | 3,59% | 300.300 |
| 12/04/2022 | 109,29 | 114,11 | 107,81 | 108,51 | +0,66% | 5,76% | 577.400 |
| 11/04/2022 | 103,25 | 108,79 | 101,81 | 107,80 | +4,57% | 6,76% | 483.400 |
| 08/04/2022 | 105,00 | 106,97 | 102,65 | 103,09 | -1,02% | 4,11% | 417.200 |
| 07/04/2022 | 102,07 | 105,63 | 101,76 | 104,15 | +3,38% | 3,79% | 532.600 |
| 06/04/2022 | 96,55 | 100,97 | 95,22 | 100,74 | +3,55% | 5,96% | 431.300 |
| 05/04/2022 | 97,79 | 101,99 | 95,70 | 97,29 | -0,51% | 6,43% | 423.400 |
| 04/04/2022 | 95,05 | 97,87 | 94,53 | 97,79 | +3,72% | 3,51% | 228.500 |
| 01/04/2022 | 94,29 | 95,45 | 92,74 | 94,28 | +0,15% | 2,87% | 266.000 |
| 31/03/2022 | 94,90 | 95,93 | 94,02 | 94,14 | -0,50% | 2,01% | 217.900 |
| 30/03/2022 | 93,23 | 95,45 | 93,14 | 94,61 | +1,85% | 2,48% | 257.700 |
| 29/03/2022 | 94,70 | 94,80 | 90,64 | 92,89 | -3,96% | 4,39% | 536.700 |
| 28/03/2022 | 99,30 | 100,00 | 96,15 | 96,72 | -2,62% | 3,88% | 272.700 |
| 25/03/2022 | 99,98 | 101,42 | 98,50 | 99,32 | -0,15% | 2,92% | 305.600 |
| 24/03/2022 | 96,13 | 99,49 | 95,06 | 99,47 | +4,46% | 4,61% | 296.000 |
| 23/03/2022 | 97,62 | 97,80 | 94,43 | 95,22 | -2,74% | 3,45% | 308.600 |
| 22/03/2022 | 94,71 | 98,49 | 94,06 | 97,90 | +2,77% | 4,68% | 358.100 |
| 21/03/2022 | 95,11 | 98,58 | 93,10 | 95,26 | +2,22% | 5,76% | 544.700 |
| 18/03/2022 | 93,01 | 99,48 | 93,00 | 93,19 | -0,29% | 6,97% | 1.041.000 |
| 17/03/2022 | 88,12 | 95,80 | 87,91 | 93,46 | +14,72% | 8,95% | 1.576.400 |
| 16/03/2022 | 82,00 | 82,94 | 78,80 | 81,47 | +9,77% | 5,05% | 939.100 |
| 15/03/2022 | 73,78 | 74,34 | 72,36 | 74,22 | +0,83% | 2,68% | 237.500 |
| 14/03/2022 | 76,09 | 76,09 | 72,20 | 73,61 | -2,81% | 5,11% | 218.700 |
| 11/03/2022 | 78,03 | 79,54 | 75,08 | 75,74 | -2,33% | 5,72% | 230.900 |
| 10/03/2022 | 75,77 | 78,17 | 75,77 | 77,55 | +1,43% | 3,17% | 230.200 |
| 09/03/2022 | 75,00 | 77,01 | 72,56 | 76,46 | +1,14% | 5,93% | 388.000 |
| 08/03/2022 | 80,47 | 81,43 | 75,17 | 75,60 | -6,49% | 7,78% | 550.600 |