🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 21 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 93,16 | 93,77 | 89,46 | 91,14 | -0,89% | 4,63% | 252.000 |
| 31/05/2022 | 95,80 | 97,20 | 91,31 | 91,96 | -4,20% | 6,15% | 280.800 |
| 27/05/2022 | 91,10 | 96,30 | 91,10 | 95,99 | +6,60% | 5,71% | 267.200 |
| 26/05/2022 | 88,09 | 90,86 | 87,96 | 90,05 | +3,47% | 3,29% | 199.100 |
| 25/05/2022 | 82,66 | 87,36 | 82,66 | 87,03 | +3,87% | 5,69% | 163.000 |
| 24/05/2022 | 84,08 | 84,23 | 82,01 | 83,79 | -1,54% | 2,64% | 144.700 |
| 23/05/2022 | 84,16 | 86,19 | 83,42 | 85,10 | +0,66% | 3,29% | 184.000 |
| 20/05/2022 | 88,05 | 90,00 | 82,63 | 84,54 | -0,95% | 8,37% | 267.600 |
| 19/05/2022 | 84,00 | 87,31 | 83,67 | 85,35 | -0,19% | 4,33% | 211.500 |
| 18/05/2022 | 83,60 | 88,33 | 82,58 | 85,51 | +4,45% | 6,88% | 374.500 |
| 17/05/2022 | 80,39 | 82,73 | 79,70 | 81,87 | +4,15% | 3,77% | 190.200 |
| 16/05/2022 | 79,18 | 80,50 | 77,97 | 78,61 | -1,92% | 3,20% | 141.800 |
| 13/05/2022 | 77,38 | 80,95 | 77,38 | 80,15 | +5,41% | 4,61% | 288.000 |
| 12/05/2022 | 73,57 | 77,45 | 72,53 | 76,04 | +1,92% | 6,69% | 267.900 |
| 11/05/2022 | 77,51 | 78,73 | 74,44 | 74,61 | -3,93% | 5,53% | 214.800 |
| 10/05/2022 | 76,88 | 78,56 | 75,00 | 77,66 | +2,49% | 4,63% | 293.600 |
| 09/05/2022 | 79,68 | 81,23 | 75,12 | 75,77 | -6,74% | 7,67% | 338.700 |
| 06/05/2022 | 83,50 | 84,30 | 79,82 | 81,25 | -4,08% | 5,37% | 343.200 |
| 05/05/2022 | 90,41 | 90,55 | 83,66 | 84,71 | -6,92% | 7,62% | 261.600 |
| 04/05/2022 | 87,19 | 91,38 | 84,91 | 91,01 | +5,00% | 7,42% | 260.900 |
| 03/05/2022 | 86,78 | 87,95 | 83,77 | 86,68 | +1,11% | 4,82% | 410.900 |
| 02/05/2022 | 80,78 | 85,87 | 80,47 | 85,73 | +6,74% | 6,68% | 475.100 |
| 29/04/2022 | 82,12 | 83,77 | 79,86 | 80,32 | -1,71% | 4,76% | 273.000 |
| 28/04/2022 | 81,41 | 82,92 | 79,14 | 81,72 | +0,74% | 4,64% | 227.200 |
| 27/04/2022 | 83,86 | 83,86 | 80,85 | 81,12 | -3,42% | 3,59% | 279.900 |
| 26/04/2022 | 85,97 | 86,17 | 83,60 | 83,99 | -2,91% | 2,99% | 305.200 |
| 25/04/2022 | 86,02 | 87,64 | 84,62 | 86,51 | -0,31% | 3,51% | 373.400 |
| 22/04/2022 | 89,39 | 93,16 | 86,55 | 86,78 | -5,57% | 7,39% | 563.800 |
| 21/04/2022 | 100,54 | 101,87 | 91,36 | 91,90 | -8,51% | 10,45% | 497.200 |
| 20/04/2022 | 103,80 | 103,80 | 100,13 | 100,45 | -3,44% | 3,54% | 380.500 |