🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 19 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 78,37 | 78,95 | 76,01 | 78,68 | +3,36% | 3,75% | 163.700 |
| 14/07/2022 | 76,01 | 76,98 | 74,56 | 76,12 | -0,74% | 3,18% | 168.600 |
| 13/07/2022 | 76,90 | 77,95 | 75,73 | 76,69 | -1,87% | 2,89% | 153.000 |
| 12/07/2022 | 79,83 | 80,47 | 77,58 | 78,15 | -2,91% | 3,62% | 167.400 |
| 11/07/2022 | 82,63 | 82,63 | 79,45 | 80,49 | -2,80% | 3,85% | 240.200 |
| 08/07/2022 | 85,34 | 86,12 | 82,18 | 82,81 | -3,19% | 4,62% | 183.700 |
| 07/07/2022 | 83,55 | 85,55 | 82,84 | 85,54 | +2,97% | 3,24% | 229.500 |
| 06/07/2022 | 82,84 | 84,37 | 81,16 | 83,07 | -0,01% | 3,87% | 220.100 |
| 05/07/2022 | 84,70 | 84,70 | 79,28 | 83,08 | -3,29% | 6,40% | 380.600 |
| 01/07/2022 | 81,50 | 86,00 | 80,96 | 85,91 | +4,51% | 6,18% | 327.400 |
| 30/06/2022 | 76,35 | 82,51 | 74,93 | 82,20 | +5,44% | 9,93% | 729.400 |
| 29/06/2022 | 73,92 | 78,96 | 70,08 | 77,96 | -4,59% | 12,01% | 1.600.700 |
| 28/06/2022 | 83,51 | 84,96 | 81,00 | 81,71 | -1,35% | 4,74% | 326.900 |
| 27/06/2022 | 83,52 | 83,86 | 81,25 | 82,83 | +0,04% | 3,13% | 179.600 |
| 24/06/2022 | 83,15 | 84,30 | 82,31 | 82,80 | +0,53% | 2,39% | 235.200 |
| 23/06/2022 | 82,86 | 83,65 | 80,81 | 82,36 | -0,04% | 3,43% | 161.000 |
| 22/06/2022 | 81,17 | 83,28 | 80,61 | 82,39 | +0,02% | 3,29% | 163.100 |
| 21/06/2022 | 83,97 | 84,96 | 82,29 | 82,37 | -1,38% | 3,18% | 189.500 |
| 17/06/2022 | 80,47 | 84,78 | 79,58 | 83,52 | +5,35% | 6,46% | 478.100 |
| 16/06/2022 | 81,92 | 83,34 | 79,03 | 79,28 | -5,18% | 5,26% | 256.200 |
| 15/06/2022 | 82,01 | 84,42 | 81,50 | 83,61 | +3,01% | 3,56% | 277.300 |
| 14/06/2022 | 83,56 | 83,56 | 80,07 | 81,17 | -2,60% | 4,18% | 295.900 |
| 13/06/2022 | 86,81 | 88,35 | 83,28 | 83,34 | -7,94% | 5,84% | 364.500 |
| 10/06/2022 | 89,18 | 91,72 | 88,35 | 90,53 | -0,26% | 3,78% | 168.000 |
| 09/06/2022 | 92,42 | 92,91 | 90,51 | 90,77 | -2,19% | 2,60% | 130.800 |
| 08/06/2022 | 92,08 | 94,05 | 91,25 | 92,80 | -0,13% | 3,04% | 218.300 |
| 07/06/2022 | 90,29 | 93,43 | 89,27 | 92,92 | +1,84% | 4,61% | 431.800 |
| 06/06/2022 | 97,04 | 97,04 | 91,11 | 91,24 | -5,22% | 6,11% | 285.300 |
| 03/06/2022 | 96,30 | 97,49 | 94,59 | 96,27 | -1,43% | 3,01% | 139.900 |
| 02/06/2022 | 91,83 | 98,22 | 91,55 | 97,67 | +7,16% | 7,26% | 262.000 |