🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 16 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 100,77 | 101,04 | 96,53 | 97,12 | -3,79% | 4,48% | 145.200 |
| 25/08/2022 | 98,70 | 101,20 | 98,29 | 100,95 | +3,42% | 2,95% | 229.400 |
| 24/08/2022 | 94,26 | 98,27 | 94,26 | 97,61 | +3,75% | 4,25% | 183.700 |
| 23/08/2022 | 100,05 | 100,36 | 93,96 | 94,08 | -5,97% | 6,40% | 227.700 |
| 22/08/2022 | 101,00 | 102,49 | 99,83 | 100,05 | -2,50% | 2,63% | 201.200 |
| 19/08/2022 | 102,00 | 103,45 | 100,32 | 102,62 | -1,36% | 3,07% | 222.200 |
| 18/08/2022 | 103,85 | 106,54 | 102,61 | 104,03 | +0,48% | 3,78% | 270.700 |
| 17/08/2022 | 101,43 | 104,44 | 101,27 | 103,53 | +0,70% | 3,13% | 180.600 |
| 16/08/2022 | 100,00 | 103,47 | 99,62 | 102,81 | +3,06% | 3,85% | 187.500 |
| 15/08/2022 | 96,21 | 99,93 | 96,21 | 99,76 | +1,87% | 3,87% | 184.000 |
| 12/08/2022 | 94,30 | 98,08 | 93,55 | 97,93 | +5,00% | 4,80% | 304.000 |
| 11/08/2022 | 93,78 | 94,82 | 92,80 | 93,27 | -0,24% | 2,15% | 142.600 |
| 10/08/2022 | 91,00 | 93,65 | 90,62 | 93,49 | +4,32% | 3,33% | 147.800 |
| 09/08/2022 | 89,61 | 90,17 | 88,90 | 89,62 | -0,16% | 1,42% | 104.900 |
| 08/08/2022 | 90,78 | 91,46 | 89,00 | 89,76 | -0,45% | 2,71% | 100.500 |
| 05/08/2022 | 90,47 | 90,47 | 88,62 | 90,17 | -0,46% | 2,04% | 89.400 |
| 04/08/2022 | 90,92 | 92,15 | 90,40 | 90,59 | -0,93% | 1,92% | 127.100 |
| 03/08/2022 | 92,10 | 92,10 | 88,63 | 91,44 | +0,22% | 3,77% | 132.000 |
| 02/08/2022 | 87,96 | 92,71 | 87,91 | 91,24 | +4,06% | 5,46% | 149.200 |
| 01/08/2022 | 85,87 | 88,68 | 85,36 | 87,68 | +1,20% | 3,87% | 119.700 |
| 29/07/2022 | 85,32 | 87,42 | 84,78 | 86,64 | +1,55% | 3,09% | 146.600 |
| 28/07/2022 | 82,91 | 85,37 | 81,71 | 85,32 | +3,16% | 4,41% | 144.900 |
| 27/07/2022 | 82,14 | 83,22 | 81,51 | 82,71 | +1,51% | 2,08% | 83.200 |
| 26/07/2022 | 82,31 | 83,13 | 81,33 | 81,48 | -1,76% | 2,19% | 126.700 |
| 25/07/2022 | 80,98 | 83,68 | 79,68 | 82,94 | +2,13% | 4,94% | 132.700 |
| 22/07/2022 | 83,43 | 83,43 | 80,21 | 81,21 | -2,06% | 3,86% | 163.700 |
| 21/07/2022 | 82,12 | 83,36 | 81,49 | 82,92 | +0,29% | 2,28% | 121.000 |
| 20/07/2022 | 81,98 | 84,07 | 81,30 | 82,68 | +1,46% | 3,38% | 212.400 |
| 19/07/2022 | 77,71 | 81,75 | 77,26 | 81,49 | +4,53% | 5,78% | 190.400 |
| 18/07/2022 | 80,10 | 80,47 | 77,65 | 77,96 | -0,92% | 3,52% | 246.900 |