🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 20 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 76,63 | 79,31 | 76,30 | 77,14 | +0,39% | 3,93% | 197.700 |
| 07/10/2022 | 78,74 | 78,99 | 76,11 | 76,84 | -2,92% | 3,66% | 299.000 |
| 06/10/2022 | 82,40 | 82,83 | 79,14 | 79,15 | -5,07% | 4,48% | 303.000 |
| 05/10/2022 | 85,62 | 85,98 | 82,27 | 83,38 | -4,13% | 4,33% | 222.000 |
| 04/10/2022 | 86,84 | 88,34 | 85,65 | 86,97 | +2,02% | 3,10% | 191.200 |
| 03/10/2022 | 84,07 | 86,66 | 83,62 | 85,25 | +2,27% | 3,62% | 257.800 |
| 30/09/2022 | 82,29 | 85,65 | 81,86 | 83,36 | +1,13% | 4,61% | 210.500 |
| 29/09/2022 | 86,26 | 87,03 | 81,22 | 82,43 | -5,62% | 6,74% | 283.400 |
| 28/09/2022 | 84,55 | 88,11 | 81,65 | 87,34 | +4,22% | 7,64% | 277.400 |
| 27/09/2022 | 86,46 | 87,29 | 83,66 | 83,80 | -2,17% | 4,20% | 218.900 |
| 26/09/2022 | 87,81 | 90,36 | 85,27 | 85,66 | -3,37% | 5,80% | 179.600 |
| 23/09/2022 | 87,96 | 90,30 | 87,11 | 88,65 | -1,16% | 3,63% | 266.500 |
| 22/09/2022 | 92,05 | 93,30 | 88,99 | 89,69 | -2,74% | 4,68% | 249.000 |
| 21/09/2022 | 92,13 | 96,38 | 90,56 | 92,22 | +2,41% | 6,32% | 360.800 |
| 20/09/2022 | 90,71 | 93,54 | 88,40 | 90,05 | -1,12% | 5,67% | 392.000 |
| 19/09/2022 | 90,97 | 92,45 | 89,21 | 91,07 | -1,15% | 3,56% | 185.600 |
| 16/09/2022 | 93,01 | 93,64 | 91,72 | 92,13 | -2,47% | 2,06% | 720.200 |
| 15/09/2022 | 95,99 | 97,25 | 93,21 | 94,46 | -2,31% | 4,21% | 188.100 |
| 14/09/2022 | 96,62 | 98,71 | 95,36 | 96,69 | +0,42% | 3,47% | 209.300 |
| 13/09/2022 | 97,96 | 99,42 | 95,41 | 96,29 | -3,73% | 4,09% | 294.200 |
| 12/09/2022 | 99,94 | 101,14 | 98,13 | 100,02 | -0,05% | 3,01% | 208.200 |
| 09/09/2022 | 103,13 | 104,45 | 99,76 | 100,07 | -1,77% | 4,55% | 398.700 |
| 08/09/2022 | 87,98 | 105,36 | 86,23 | 101,87 | +14,89% | 21,74% | 1.136.400 |
| 07/09/2022 | 85,92 | 90,28 | 85,92 | 88,67 | +1,06% | 5,07% | 395.000 |
| 06/09/2022 | 82,70 | 88,27 | 82,62 | 87,74 | +5,83% | 6,83% | 331.400 |
| 02/09/2022 | 84,07 | 85,31 | 82,11 | 82,91 | -0,66% | 3,81% | 236.300 |
| 01/09/2022 | 87,86 | 87,86 | 81,50 | 83,46 | -5,85% | 7,24% | 597.900 |
| 31/08/2022 | 89,40 | 90,35 | 88,59 | 88,65 | -0,84% | 1,97% | 289.300 |
| 30/08/2022 | 92,08 | 92,48 | 88,70 | 89,40 | -2,89% | 4,11% | 245.000 |
| 29/08/2022 | 95,58 | 95,79 | 90,79 | 92,06 | -5,21% | 5,23% | 290.100 |