🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 15 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 92,73 | 94,32 | 91,11 | 92,70 | -0,03% | 3,46% | 181.500 |
| 18/11/2022 | 93,03 | 93,94 | 91,23 | 92,73 | +2,45% | 2,91% | 164.900 |
| 17/11/2022 | 89,21 | 90,72 | 88,18 | 90,51 | -0,28% | 2,85% | 98.200 |
| 16/11/2022 | 93,89 | 94,32 | 90,51 | 90,76 | -3,17% | 4,06% | 118.200 |
| 15/11/2022 | 91,37 | 94,20 | 90,40 | 93,73 | +4,61% | 4,16% | 349.100 |
| 14/11/2022 | 92,54 | 92,99 | 89,46 | 89,60 | -3,58% | 3,81% | 165.700 |
| 11/11/2022 | 91,58 | 93,29 | 90,62 | 92,93 | +0,46% | 2,92% | 199.400 |
| 10/11/2022 | 86,95 | 94,02 | 86,66 | 92,50 | +13,47% | 8,46% | 350.500 |
| 09/11/2022 | 82,88 | 83,48 | 81,45 | 81,52 | -2,55% | 2,45% | 98.000 |
| 08/11/2022 | 85,23 | 85,93 | 82,92 | 83,65 | -1,73% | 3,53% | 99.500 |
| 07/11/2022 | 85,07 | 85,92 | 84,33 | 85,12 | +0,19% | 1,87% | 87.800 |
| 04/11/2022 | 86,48 | 87,18 | 83,19 | 84,96 | -1,42% | 4,61% | 123.300 |
| 03/11/2022 | 85,40 | 86,95 | 84,56 | 86,18 | +0,01% | 2,80% | 156.400 |
| 02/11/2022 | 88,95 | 89,36 | 86,05 | 86,17 | -3,60% | 3,72% | 141.300 |
| 01/11/2022 | 93,34 | 93,81 | 89,16 | 89,39 | -2,31% | 4,98% | 158.100 |
| 31/10/2022 | 90,28 | 92,13 | 89,31 | 91,50 | +1,51% | 3,12% | 127.700 |
| 28/10/2022 | 88,69 | 90,51 | 87,29 | 90,14 | +2,08% | 3,63% | 163.500 |
| 27/10/2022 | 84,86 | 88,44 | 84,01 | 88,30 | +5,29% | 5,22% | 188.000 |
| 26/10/2022 | 85,73 | 86,48 | 82,95 | 83,86 | -1,05% | 4,12% | 149.700 |
| 25/10/2022 | 83,37 | 86,84 | 83,37 | 84,75 | +1,72% | 4,16% | 132.800 |
| 24/10/2022 | 80,36 | 83,57 | 78,62 | 83,32 | +4,49% | 6,16% | 248.900 |
| 21/10/2022 | 79,57 | 80,01 | 78,02 | 79,74 | +0,35% | 2,50% | 215.000 |
| 20/10/2022 | 78,68 | 79,95 | 78,03 | 79,46 | +0,32% | 2,44% | 165.000 |
| 19/10/2022 | 79,13 | 81,13 | 78,34 | 79,21 | -1,01% | 3,53% | 133.000 |
| 18/10/2022 | 80,67 | 81,36 | 79,67 | 80,02 | +1,63% | 2,09% | 182.900 |
| 17/10/2022 | 76,03 | 79,20 | 76,03 | 78,74 | +4,17% | 4,17% | 151.500 |
| 14/10/2022 | 79,40 | 79,67 | 74,91 | 75,59 | -4,99% | 5,99% | 188.200 |
| 13/10/2022 | 75,70 | 80,15 | 75,44 | 79,56 | +2,98% | 6,22% | 208.400 |
| 12/10/2022 | 78,61 | 78,83 | 75,79 | 77,26 | -2,10% | 3,87% | 196.500 |
| 11/10/2022 | 77,30 | 80,42 | 75,93 | 78,92 | +2,31% | 5,81% | 233.600 |