🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 20 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 82,39 | 83,88 | 81,12 | 82,45 | -0,29% | 3,35% | 88.700 |
| 04/01/2023 | 84,15 | 85,09 | 82,10 | 82,69 | -1,37% | 3,55% | 140.300 |
| 03/01/2023 | 86,62 | 86,62 | 82,88 | 83,84 | -2,12% | 4,32% | 147.000 |
| 30/12/2022 | 85,04 | 86,10 | 83,70 | 85,66 | +0,29% | 2,82% | 153.800 |
| 29/12/2022 | 84,02 | 85,66 | 83,00 | 85,41 | +3,28% | 3,17% | 102.900 |
| 28/12/2022 | 82,67 | 84,07 | 82,40 | 82,70 | +0,04% | 2,02% | 84.300 |
| 27/12/2022 | 85,25 | 85,32 | 82,55 | 82,67 | -2,42% | 3,25% | 84.000 |
| 23/12/2022 | 83,57 | 84,72 | 82,13 | 84,72 | +1,62% | 3,10% | 119.000 |
| 22/12/2022 | 84,61 | 84,61 | 81,10 | 83,37 | -2,26% | 4,15% | 272.600 |
| 21/12/2022 | 84,12 | 85,72 | 82,95 | 85,30 | +3,22% | 3,29% | 172.000 |
| 20/12/2022 | 81,29 | 83,64 | 80,71 | 82,64 | +1,76% | 3,60% | 149.900 |
| 19/12/2022 | 81,95 | 83,41 | 80,85 | 81,21 | -0,79% | 3,12% | 179.600 |
| 16/12/2022 | 87,29 | 88,45 | 81,34 | 81,86 | -7,05% | 8,15% | 917.500 |
| 15/12/2022 | 87,09 | 88,15 | 85,61 | 88,07 | -0,02% | 2,92% | 211.600 |
| 14/12/2022 | 86,34 | 90,03 | 86,17 | 88,09 | +2,49% | 4,47% | 228.700 |
| 13/12/2022 | 90,86 | 91,51 | 85,78 | 85,95 | -2,01% | 6,31% | 242.300 |
| 12/12/2022 | 83,20 | 88,09 | 82,96 | 87,71 | +6,79% | 6,17% | 235.500 |
| 09/12/2022 | 81,59 | 83,03 | 80,58 | 82,13 | -0,07% | 3,00% | 159.300 |
| 08/12/2022 | 82,63 | 84,32 | 81,15 | 82,19 | -0,22% | 3,84% | 213.000 |
| 07/12/2022 | 88,61 | 88,61 | 81,74 | 82,37 | -3,22% | 7,75% | 396.000 |
| 06/12/2022 | 89,13 | 89,85 | 84,41 | 85,11 | -4,06% | 6,10% | 243.900 |
| 05/12/2022 | 91,79 | 91,79 | 88,04 | 88,71 | -4,28% | 4,09% | 153.300 |
| 02/12/2022 | 90,02 | 93,82 | 89,69 | 92,68 | +1,39% | 4,59% | 110.100 |
| 01/12/2022 | 92,07 | 92,07 | 89,97 | 91,41 | -0,63% | 2,28% | 142.700 |
| 30/11/2022 | 89,44 | 92,29 | 87,81 | 91,99 | +3,44% | 5,01% | 174.500 |
| 29/11/2022 | 92,05 | 92,21 | 87,67 | 88,93 | -3,78% | 4,93% | 157.100 |
| 28/11/2022 | 91,50 | 92,84 | 89,91 | 92,42 | +0,37% | 3,20% | 198.800 |
| 25/11/2022 | 90,42 | 93,80 | 90,29 | 92,08 | +1,98% | 3,88% | 95.000 |
| 23/11/2022 | 90,56 | 91,06 | 88,70 | 90,29 | -0,30% | 2,61% | 167.400 |
| 22/11/2022 | 92,98 | 92,98 | 88,15 | 90,56 | -2,31% | 5,19% | 375.000 |