🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 14 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 88,57 | 88,57 | 86,51 | 87,73 | -1,02% | 2,33% | 152.300 |
| 16/02/2023 | 89,80 | 90,97 | 88,52 | 88,63 | -2,94% | 2,73% | 115.200 |
| 15/02/2023 | 89,89 | 92,28 | 89,89 | 91,31 | +0,91% | 2,66% | 106.900 |
| 14/02/2023 | 90,40 | 91,25 | 88,95 | 90,49 | -0,35% | 2,54% | 88.700 |
| 13/02/2023 | 88,84 | 91,26 | 88,55 | 90,81 | +2,91% | 3,05% | 159.800 |
| 10/02/2023 | 86,09 | 88,79 | 85,72 | 88,24 | +1,73% | 3,57% | 116.900 |
| 09/02/2023 | 89,19 | 90,11 | 85,97 | 86,74 | -2,55% | 4,64% | 138.200 |
| 08/02/2023 | 90,52 | 90,82 | 88,74 | 89,01 | -2,42% | 2,30% | 102.100 |
| 07/02/2023 | 91,78 | 91,78 | 88,20 | 91,22 | -0,61% | 3,90% | 154.700 |
| 06/02/2023 | 91,62 | 93,24 | 90,81 | 91,78 | -0,20% | 2,65% | 98.300 |
| 03/02/2023 | 93,08 | 95,50 | 91,86 | 91,96 | -2,17% | 3,91% | 237.000 |
| 02/02/2023 | 91,46 | 94,69 | 91,17 | 94,00 | +3,82% | 3,85% | 231.100 |
| 01/02/2023 | 89,10 | 91,62 | 88,54 | 90,54 | +1,76% | 3,46% | 174.000 |
| 31/01/2023 | 88,01 | 89,24 | 87,97 | 88,97 | +1,46% | 1,44% | 137.400 |
| 30/01/2023 | 88,20 | 89,35 | 87,28 | 87,69 | -1,03% | 2,35% | 100.600 |
| 27/01/2023 | 88,40 | 90,32 | 87,85 | 88,60 | +0,34% | 2,79% | 167.200 |
| 26/01/2023 | 86,65 | 88,73 | 85,96 | 88,30 | +2,88% | 3,20% | 102.800 |
| 25/01/2023 | 84,84 | 85,88 | 84,31 | 85,83 | +0,13% | 1,85% | 72.000 |
| 24/01/2023 | 85,05 | 85,88 | 83,80 | 85,72 | +0,19% | 2,45% | 113.400 |
| 23/01/2023 | 83,00 | 85,56 | 82,91 | 85,56 | +3,20% | 3,19% | 100.000 |
| 20/01/2023 | 83,05 | 83,24 | 81,04 | 82,91 | +0,88% | 2,65% | 124.600 |
| 19/01/2023 | 83,51 | 83,58 | 81,78 | 82,19 | -2,32% | 2,16% | 158.400 |
| 18/01/2023 | 88,40 | 88,61 | 82,64 | 84,14 | -3,72% | 6,75% | 279.200 |
| 17/01/2023 | 88,10 | 89,39 | 87,24 | 87,39 | -1,04% | 2,44% | 89.900 |
| 13/01/2023 | 87,59 | 88,46 | 86,23 | 88,31 | +0,12% | 2,55% | 112.200 |
| 12/01/2023 | 90,37 | 90,37 | 87,52 | 88,20 | -1,71% | 3,15% | 113.200 |
| 11/01/2023 | 90,76 | 91,43 | 88,83 | 89,73 | -0,10% | 2,86% | 148.000 |
| 10/01/2023 | 90,01 | 90,65 | 89,01 | 89,82 | +0,10% | 1,82% | 186.600 |
| 09/01/2023 | 89,55 | 90,40 | 87,52 | 89,73 | +4,20% | 3,22% | 270.200 |
| 06/01/2023 | 83,46 | 86,39 | 83,07 | 86,11 | +4,44% | 3,98% | 230.100 |