🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 15 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 91,67 | 92,50 | 90,82 | 91,95 | +0,32% | 1,83% | 197.800 |
| 31/03/2023 | 91,56 | 92,41 | 91,00 | 91,66 | +0,78% | 1,54% | 163.500 |
| 30/03/2023 | 91,66 | 92,00 | 90,40 | 90,95 | +0,02% | 1,75% | 84.600 |
| 29/03/2023 | 91,12 | 91,54 | 89,69 | 90,93 | +0,78% | 2,03% | 125.500 |
| 28/03/2023 | 90,15 | 91,46 | 89,93 | 90,23 | -0,41% | 1,70% | 95.200 |
| 27/03/2023 | 90,99 | 91,07 | 90,03 | 90,60 | +0,60% | 1,14% | 96.100 |
| 24/03/2023 | 88,60 | 90,48 | 88,33 | 90,06 | +0,69% | 2,43% | 112.400 |
| 23/03/2023 | 89,84 | 90,98 | 88,61 | 89,44 | +0,13% | 2,64% | 97.500 |
| 22/03/2023 | 91,31 | 91,89 | 89,32 | 89,32 | -2,44% | 2,81% | 129.600 |
| 21/03/2023 | 93,00 | 93,30 | 91,09 | 91,55 | +0,08% | 2,38% | 136.300 |
| 20/03/2023 | 90,81 | 92,59 | 90,69 | 91,48 | +1,21% | 2,09% | 178.300 |
| 17/03/2023 | 90,78 | 91,50 | 88,83 | 90,39 | -1,14% | 2,94% | 558.600 |
| 16/03/2023 | 89,88 | 92,40 | 89,41 | 91,43 | +0,54% | 3,33% | 191.700 |
| 15/03/2023 | 91,01 | 91,24 | 88,10 | 90,94 | -1,75% | 3,45% | 191.500 |
| 14/03/2023 | 91,00 | 92,73 | 90,51 | 92,56 | +2,99% | 2,44% | 198.100 |
| 13/03/2023 | 88,55 | 90,86 | 87,33 | 89,87 | -0,74% | 3,99% | 186.100 |
| 10/03/2023 | 90,99 | 90,99 | 88,00 | 90,54 | -1,02% | 3,29% | 254.700 |
| 09/03/2023 | 93,84 | 94,65 | 91,27 | 91,47 | -2,38% | 3,60% | 212.600 |
| 08/03/2023 | 92,00 | 94,37 | 90,95 | 93,70 | +2,65% | 3,72% | 439.100 |
| 07/03/2023 | 92,00 | 96,06 | 88,95 | 91,28 | +4,24% | 7,73% | 704.600 |
| 06/03/2023 | 88,86 | 90,17 | 86,69 | 87,57 | -1,90% | 3,92% | 333.900 |
| 03/03/2023 | 87,38 | 90,13 | 86,45 | 89,27 | +2,76% | 4,21% | 192.600 |
| 02/03/2023 | 84,76 | 87,01 | 84,21 | 86,87 | +2,49% | 3,30% | 169.200 |
| 01/03/2023 | 85,63 | 87,55 | 83,87 | 84,76 | -1,14% | 4,30% | 175.000 |
| 28/02/2023 | 85,57 | 86,66 | 85,00 | 85,74 | +0,16% | 1,94% | 129.600 |
| 27/02/2023 | 86,14 | 87,25 | 85,46 | 85,60 | +0,55% | 2,08% | 110.500 |
| 24/02/2023 | 85,14 | 86,22 | 84,13 | 85,13 | -1,14% | 2,45% | 126.500 |
| 23/02/2023 | 85,95 | 86,73 | 85,14 | 86,11 | +1,08% | 1,85% | 103.000 |
| 22/02/2023 | 84,92 | 86,38 | 84,46 | 85,19 | +0,40% | 2,26% | 153.200 |
| 21/02/2023 | 87,10 | 87,37 | 83,55 | 84,85 | -3,28% | 4,39% | 165.200 |