🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 17 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 104,00 | 104,76 | 102,60 | 104,10 | -0,28% | 2,08% | 85.800 |
| 15/05/2023 | 106,35 | 106,35 | 104,12 | 104,39 | -2,09% | 2,10% | 124.500 |
| 12/05/2023 | 107,33 | 107,70 | 105,72 | 106,62 | -0,53% | 1,84% | 116.300 |
| 11/05/2023 | 105,29 | 107,41 | 105,16 | 107,19 | +1,22% | 2,14% | 131.500 |
| 10/05/2023 | 105,73 | 105,97 | 104,51 | 105,90 | +1,32% | 1,38% | 101.400 |
| 09/05/2023 | 102,76 | 105,23 | 102,34 | 104,52 | +1,39% | 2,81% | 125.300 |
| 08/05/2023 | 103,45 | 104,59 | 102,87 | 103,09 | +0,26% | 1,66% | 121.200 |
| 05/05/2023 | 101,83 | 102,94 | 101,18 | 102,82 | +2,01% | 1,73% | 94.200 |
| 04/05/2023 | 101,38 | 102,29 | 100,41 | 100,79 | -1,09% | 1,85% | 102.400 |
| 03/05/2023 | 101,71 | 104,12 | 101,44 | 101,90 | +0,26% | 2,63% | 153.900 |
| 02/05/2023 | 101,49 | 102,04 | 99,58 | 101,64 | -0,02% | 2,42% | 144.500 |
| 01/05/2023 | 101,07 | 102,87 | 101,00 | 101,66 | +0,96% | 1,85% | 93.100 |
| 28/04/2023 | 99,62 | 100,69 | 99,14 | 100,69 | +0,50% | 1,56% | 110.800 |
| 27/04/2023 | 100,02 | 100,53 | 98,54 | 100,19 | +0,58% | 1,99% | 136.800 |
| 26/04/2023 | 101,04 | 101,04 | 99,01 | 99,61 | -1,35% | 2,01% | 135.300 |
| 25/04/2023 | 100,85 | 101,22 | 100,19 | 100,97 | -0,69% | 1,02% | 123.100 |
| 24/04/2023 | 102,48 | 102,75 | 101,18 | 101,67 | -1,03% | 1,53% | 139.700 |
| 21/04/2023 | 103,65 | 104,00 | 102,42 | 102,73 | -0,89% | 1,52% | 127.400 |
| 20/04/2023 | 103,73 | 104,17 | 102,62 | 103,65 | -1,09% | 1,49% | 193.800 |
| 19/04/2023 | 105,67 | 106,15 | 104,23 | 104,79 | -1,58% | 1,82% | 221.500 |
| 18/04/2023 | 107,45 | 108,78 | 106,25 | 106,47 | -0,43% | 2,35% | 241.100 |
| 17/04/2023 | 105,84 | 107,90 | 105,60 | 106,93 | +0,57% | 2,17% | 186.700 |
| 14/04/2023 | 108,65 | 108,65 | 104,57 | 106,32 | -1,82% | 3,76% | 270.900 |
| 13/04/2023 | 107,89 | 109,22 | 107,00 | 108,29 | +1,37% | 2,06% | 335.300 |
| 12/04/2023 | 107,55 | 107,76 | 105,53 | 106,83 | +0,49% | 2,07% | 239.300 |
| 11/04/2023 | 107,81 | 108,20 | 104,73 | 106,31 | -0,72% | 3,22% | 265.700 |
| 10/04/2023 | 103,84 | 107,38 | 103,58 | 107,08 | +3,17% | 3,66% | 329.800 |
| 06/04/2023 | 101,96 | 105,59 | 101,78 | 103,79 | +1,99% | 3,74% | 547.000 |
| 05/04/2023 | 101,50 | 103,88 | 100,06 | 101,76 | +0,20% | 3,76% | 452.000 |
| 04/04/2023 | 96,42 | 106,94 | 96,19 | 101,56 | +10,45% | 11,15% | 1.720.800 |