🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 13 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 95,53 | 101,48 | 95,02 | 100,07 | +5,66% | 6,76% | 449.400 |
| 28/06/2023 | 95,61 | 97,38 | 92,00 | 94,71 | +4,86% | 5,63% | 781.200 |
| 27/06/2023 | 90,60 | 91,36 | 89,69 | 90,32 | +0,07% | 1,84% | 461.200 |
| 26/06/2023 | 90,01 | 90,73 | 89,14 | 90,26 | -0,69% | 1,77% | 359.100 |
| 23/06/2023 | 94,94 | 95,04 | 90,77 | 90,89 | -4,93% | 4,50% | 285.900 |
| 22/06/2023 | 97,00 | 97,00 | 94,57 | 95,60 | -1,64% | 2,51% | 203.500 |
| 21/06/2023 | 95,01 | 98,22 | 94,75 | 97,19 | +2,10% | 3,65% | 135.300 |
| 20/06/2023 | 93,42 | 95,40 | 93,42 | 95,19 | +1,40% | 2,12% | 166.500 |
| 16/06/2023 | 95,22 | 96,73 | 93,34 | 93,88 | -0,70% | 3,56% | 586.000 |
| 15/06/2023 | 94,52 | 96,94 | 93,24 | 94,54 | +0,34% | 3,91% | 392.900 |
| 14/06/2023 | 96,80 | 96,80 | 93,69 | 94,22 | -2,24% | 3,21% | 218.100 |
| 13/06/2023 | 97,16 | 97,28 | 95,90 | 96,38 | -0,50% | 1,42% | 144.800 |
| 12/06/2023 | 97,37 | 98,70 | 96,52 | 96,86 | -1,11% | 2,24% | 163.700 |
| 09/06/2023 | 97,65 | 99,00 | 97,30 | 97,95 | +0,27% | 1,74% | 93.600 |
| 08/06/2023 | 97,80 | 98,10 | 96,74 | 97,69 | -0,49% | 1,39% | 109.900 |
| 07/06/2023 | 99,15 | 99,99 | 97,94 | 98,17 | -0,59% | 2,07% | 292.100 |
| 06/06/2023 | 95,81 | 99,63 | 95,09 | 98,75 | +3,75% | 4,74% | 207.900 |
| 05/06/2023 | 98,32 | 98,33 | 94,66 | 95,18 | -3,70% | 3,73% | 189.700 |
| 02/06/2023 | 98,29 | 100,48 | 98,01 | 98,84 | +1,27% | 2,51% | 203.600 |
| 01/06/2023 | 93,84 | 97,65 | 93,22 | 97,60 | +4,49% | 4,72% | 184.900 |
| 31/05/2023 | 91,42 | 93,78 | 91,27 | 93,41 | +1,82% | 2,75% | 214.600 |
| 30/05/2023 | 92,60 | 93,87 | 91,28 | 91,74 | -0,63% | 2,80% | 251.400 |
| 26/05/2023 | 92,04 | 94,53 | 90,00 | 92,32 | +0,30% | 4,92% | 305.000 |
| 25/05/2023 | 102,66 | 102,66 | 88,24 | 92,04 | -15,51% | 14,05% | 1.147.000 |
| 24/05/2023 | 108,65 | 109,09 | 107,21 | 108,94 | -0,37% | 1,73% | 103.900 |
| 23/05/2023 | 108,69 | 112,39 | 108,49 | 109,34 | +0,09% | 3,59% | 278.400 |
| 22/05/2023 | 106,83 | 109,77 | 106,42 | 109,24 | +2,55% | 3,14% | 137.100 |
| 19/05/2023 | 109,80 | 110,00 | 105,83 | 106,52 | -2,51% | 3,80% | 129.700 |
| 18/05/2023 | 106,06 | 109,43 | 105,57 | 109,26 | +2,75% | 3,64% | 153.800 |
| 17/05/2023 | 104,74 | 106,91 | 103,90 | 106,34 | +2,15% | 2,87% | 109.300 |