🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 13 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 97,01 | 97,01 | 95,24 | 95,66 | -1,37% | 1,82% | 86.000 |
| 10/08/2023 | 97,11 | 97,76 | 95,66 | 96,99 | -0,12% | 2,16% | 111.600 |
| 09/08/2023 | 97,41 | 97,69 | 96,47 | 97,11 | +0,26% | 1,25% | 106.300 |
| 08/08/2023 | 97,05 | 97,49 | 96,02 | 96,86 | -1,26% | 1,51% | 103.000 |
| 07/08/2023 | 96,62 | 98,22 | 95,68 | 98,10 | +1,53% | 2,63% | 112.200 |
| 04/08/2023 | 96,07 | 98,45 | 96,07 | 96,62 | +0,90% | 2,48% | 117.600 |
| 03/08/2023 | 96,45 | 96,45 | 94,40 | 95,76 | -1,23% | 2,13% | 144.700 |
| 02/08/2023 | 96,82 | 97,91 | 96,25 | 96,95 | -1,05% | 1,71% | 98.000 |
| 01/08/2023 | 95,18 | 99,34 | 94,30 | 97,98 | +2,86% | 5,30% | 265.400 |
| 31/07/2023 | 95,20 | 96,01 | 94,69 | 95,26 | +0,24% | 1,39% | 144.900 |
| 28/07/2023 | 94,76 | 95,83 | 94,75 | 95,03 | +0,82% | 1,14% | 81.900 |
| 27/07/2023 | 96,00 | 96,32 | 93,13 | 94,26 | -1,57% | 3,32% | 144.100 |
| 26/07/2023 | 96,98 | 98,00 | 95,35 | 95,76 | -0,54% | 2,73% | 110.900 |
| 25/07/2023 | 95,19 | 96,98 | 95,04 | 96,28 | -0,13% | 2,04% | 126.000 |
| 24/07/2023 | 96,47 | 96,51 | 95,66 | 96,41 | -0,06% | 0,88% | 142.900 |
| 21/07/2023 | 93,61 | 97,60 | 93,40 | 96,47 | +4,24% | 4,49% | 267.500 |
| 20/07/2023 | 93,16 | 93,88 | 91,00 | 92,55 | -0,56% | 3,09% | 236.100 |
| 19/07/2023 | 94,13 | 95,28 | 92,66 | 93,07 | -0,76% | 2,78% | 168.700 |
| 18/07/2023 | 95,74 | 96,47 | 92,56 | 93,78 | -2,14% | 4,08% | 234.900 |
| 17/07/2023 | 96,45 | 97,31 | 95,69 | 95,83 | -0,64% | 1,68% | 118.700 |
| 14/07/2023 | 99,68 | 99,82 | 95,97 | 96,45 | -3,46% | 3,86% | 157.700 |
| 13/07/2023 | 100,11 | 100,80 | 99,66 | 99,91 | +0,02% | 1,14% | 110.500 |
| 12/07/2023 | 100,74 | 100,78 | 99,30 | 99,89 | +0,22% | 1,47% | 130.700 |
| 11/07/2023 | 98,60 | 99,95 | 98,20 | 99,67 | +1,74% | 1,77% | 150.700 |
| 10/07/2023 | 96,00 | 98,03 | 95,79 | 97,97 | +1,84% | 2,33% | 151.500 |
| 07/07/2023 | 96,63 | 98,07 | 96,10 | 96,20 | -0,36% | 2,04% | 138.100 |
| 06/07/2023 | 99,34 | 99,34 | 96,03 | 96,55 | -1,90% | 3,33% | 164.900 |
| 05/07/2023 | 100,69 | 100,69 | 97,51 | 98,42 | -2,76% | 3,16% | 213.300 |
| 03/07/2023 | 102,05 | 102,50 | 99,95 | 101,21 | -1,05% | 2,50% | 114.100 |
| 30/06/2023 | 100,73 | 103,28 | 100,35 | 102,28 | +2,21% | 2,91% | 242.300 |