🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 13 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 111,83 | 113,00 | 111,36 | 112,09 | -0,21% | 1,47% | 103.000 |
| 22/09/2023 | 111,35 | 113,47 | 111,24 | 112,33 | +0,88% | 2,00% | 186.000 |
| 21/09/2023 | 111,27 | 112,02 | 110,08 | 111,35 | -0,85% | 1,74% | 177.000 |
| 20/09/2023 | 112,50 | 113,67 | 111,86 | 112,30 | +0,38% | 1,61% | 148.800 |
| 19/09/2023 | 112,28 | 113,80 | 111,47 | 111,87 | -0,12% | 2,08% | 203.200 |
| 18/09/2023 | 110,84 | 113,45 | 110,59 | 112,00 | +0,56% | 2,58% | 281.200 |
| 15/09/2023 | 111,09 | 111,43 | 109,68 | 111,38 | +0,19% | 1,58% | 529.400 |
| 14/09/2023 | 112,18 | 112,46 | 110,45 | 111,17 | -0,68% | 1,79% | 223.400 |
| 13/09/2023 | 113,16 | 114,45 | 111,36 | 111,93 | -1,15% | 2,73% | 225.600 |
| 12/09/2023 | 112,64 | 113,62 | 112,54 | 113,23 | -0,08% | 0,96% | 148.300 |
| 11/09/2023 | 113,24 | 113,91 | 111,80 | 113,32 | -0,14% | 1,86% | 263.600 |
| 08/09/2023 | 113,60 | 115,40 | 112,31 | 113,48 | +0,35% | 2,72% | 289.000 |
| 07/09/2023 | 116,50 | 116,96 | 111,11 | 113,08 | -1,71% | 5,02% | 572.500 |
| 06/09/2023 | 113,16 | 124,33 | 112,13 | 115,05 | +20,74% | 10,78% | 2.281.500 |
| 05/09/2023 | 97,58 | 98,18 | 93,94 | 95,29 | -2,81% | 4,35% | 367.700 |
| 01/09/2023 | 97,76 | 99,50 | 97,20 | 98,05 | +1,05% | 2,35% | 169.800 |
| 31/08/2023 | 96,85 | 98,18 | 95,89 | 97,03 | +0,54% | 2,36% | 168.200 |
| 30/08/2023 | 95,29 | 97,41 | 95,29 | 96,51 | +1,54% | 2,22% | 100.000 |
| 29/08/2023 | 95,24 | 95,55 | 94,01 | 95,05 | -0,37% | 1,62% | 102.400 |
| 28/08/2023 | 94,50 | 96,21 | 94,50 | 95,40 | +1,05% | 1,81% | 105.000 |
| 25/08/2023 | 94,64 | 95,80 | 94,03 | 94,41 | +0,31% | 1,87% | 83.200 |
| 24/08/2023 | 97,18 | 97,18 | 93,89 | 94,12 | -3,44% | 3,39% | 105.000 |
| 23/08/2023 | 96,22 | 99,52 | 94,75 | 97,47 | +1,93% | 4,96% | 147.100 |
| 22/08/2023 | 94,53 | 95,73 | 93,16 | 95,62 | +1,65% | 2,72% | 97.300 |
| 21/08/2023 | 93,50 | 95,43 | 93,50 | 94,07 | +0,63% | 2,06% | 133.200 |
| 18/08/2023 | 91,74 | 94,07 | 91,25 | 93,48 | +1,07% | 3,07% | 111.500 |
| 17/08/2023 | 93,79 | 94,94 | 92,22 | 92,49 | -1,34% | 2,90% | 102.400 |
| 16/08/2023 | 94,41 | 95,25 | 93,73 | 93,75 | -0,70% | 1,61% | 87.000 |
| 15/08/2023 | 95,24 | 95,84 | 94,37 | 94,41 | -1,43% | 1,54% | 77.300 |
| 14/08/2023 | 95,01 | 96,74 | 94,55 | 95,78 | +0,13% | 2,31% | 84.900 |