🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 13 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 119,69 | 120,72 | 118,14 | 118,78 | -0,87% | 2,16% | 138.700 |
| 03/11/2023 | 120,28 | 122,25 | 118,80 | 119,82 | +0,89% | 2,87% | 167.100 |
| 02/11/2023 | 117,84 | 119,17 | 117,05 | 118,76 | +1,58% | 1,80% | 138.300 |
| 01/11/2023 | 115,47 | 117,76 | 114,86 | 116,91 | +1,96% | 2,51% | 191.100 |
| 31/10/2023 | 113,74 | 115,50 | 112,67 | 114,66 | +1,42% | 2,49% | 153.700 |
| 30/10/2023 | 115,12 | 116,21 | 112,28 | 113,06 | -0,76% | 3,41% | 191.700 |
| 27/10/2023 | 114,97 | 115,53 | 112,59 | 113,93 | -0,62% | 2,56% | 204.500 |
| 26/10/2023 | 121,38 | 121,65 | 113,96 | 114,64 | -5,18% | 6,34% | 299.700 |
| 25/10/2023 | 119,03 | 123,35 | 119,03 | 120,90 | +2,00% | 3,63% | 379.300 |
| 24/10/2023 | 117,58 | 122,00 | 117,58 | 118,53 | +0,96% | 3,76% | 260.300 |
| 23/10/2023 | 116,61 | 119,65 | 116,22 | 117,40 | +0,45% | 2,94% | 283.600 |
| 20/10/2023 | 117,71 | 118,35 | 115,99 | 116,87 | -0,52% | 2,00% | 318.000 |
| 19/10/2023 | 116,44 | 118,56 | 114,74 | 117,48 | +1,07% | 3,28% | 264.300 |
| 18/10/2023 | 115,05 | 118,17 | 114,46 | 116,24 | +0,40% | 3,22% | 244.700 |
| 17/10/2023 | 115,82 | 120,45 | 115,05 | 115,78 | +0,44% | 4,66% | 395.000 |
| 16/10/2023 | 111,85 | 116,92 | 111,40 | 115,27 | +3,36% | 4,94% | 392.800 |
| 13/10/2023 | 114,80 | 115,34 | 109,68 | 111,52 | +5,55% | 4,93% | 550.000 |
| 12/10/2023 | 108,48 | 108,48 | 104,77 | 105,66 | -2,22% | 3,42% | 197.600 |
| 11/10/2023 | 109,47 | 110,50 | 106,77 | 108,06 | -0,73% | 3,41% | 206.200 |
| 10/10/2023 | 109,40 | 110,26 | 108,30 | 108,85 | -0,07% | 1,79% | 198.100 |
| 09/10/2023 | 107,86 | 110,58 | 105,59 | 108,93 | +3,72% | 4,63% | 563.200 |
| 06/10/2023 | 105,00 | 106,25 | 104,67 | 105,02 | -0,90% | 1,50% | 125.400 |
| 05/10/2023 | 107,20 | 107,57 | 105,82 | 105,97 | -1,14% | 1,63% | 168.700 |
| 04/10/2023 | 107,06 | 108,07 | 105,61 | 107,19 | +0,12% | 2,30% | 116.900 |
| 03/10/2023 | 108,70 | 109,64 | 105,95 | 107,06 | -1,83% | 3,39% | 187.200 |
| 02/10/2023 | 111,43 | 112,87 | 108,71 | 109,06 | -2,21% | 3,73% | 279.600 |
| 29/09/2023 | 110,25 | 112,99 | 110,25 | 111,53 | +1,29% | 2,49% | 278.700 |
| 28/09/2023 | 110,00 | 111,07 | 109,04 | 110,11 | -0,05% | 1,85% | 254.700 |
| 27/09/2023 | 111,33 | 112,66 | 110,01 | 110,16 | -0,67% | 2,38% | 134.300 |
| 26/09/2023 | 111,28 | 112,96 | 110,25 | 110,90 | -1,06% | 2,44% | 207.600 |