🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 13 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 125,99 | 130,62 | 125,99 | 130,50 | +3,72% | 3,67% | 254.400 |
| 18/12/2023 | 126,78 | 128,20 | 125,77 | 125,82 | -0,29% | 1,92% | 194.400 |
| 15/12/2023 | 129,44 | 130,05 | 125,83 | 126,18 | -2,01% | 3,26% | 951.500 |
| 14/12/2023 | 128,33 | 130,89 | 127,80 | 128,77 | +1,47% | 2,41% | 453.400 |
| 13/12/2023 | 126,05 | 127,86 | 125,02 | 126,90 | +1,41% | 2,25% | 395.900 |
| 12/12/2023 | 123,00 | 125,52 | 122,07 | 125,13 | +1,48% | 2,80% | 254.600 |
| 11/12/2023 | 124,74 | 124,99 | 122,71 | 123,30 | -1,19% | 1,83% | 298.400 |
| 08/12/2023 | 123,53 | 127,16 | 122,27 | 124,79 | +0,69% | 3,96% | 439.600 |
| 07/12/2023 | 127,01 | 127,74 | 122,50 | 123,93 | -2,33% | 4,13% | 602.900 |
| 06/12/2023 | 132,96 | 134,13 | 124,38 | 126,89 | -10,15% | 7,33% | 1.560.900 |
| 05/12/2023 | 140,15 | 143,60 | 138,62 | 141,23 | +0,77% | 3,55% | 639.200 |
| 04/12/2023 | 141,15 | 143,99 | 138,44 | 140,15 | +0,31% | 3,93% | 457.300 |
| 01/12/2023 | 137,10 | 139,87 | 136,52 | 139,71 | +1,53% | 2,44% | 219.900 |
| 30/11/2023 | 137,94 | 139,88 | 135,55 | 137,61 | +2,09% | 3,14% | 211.500 |
| 29/11/2023 | 137,76 | 137,76 | 134,01 | 134,79 | -0,57% | 2,72% | 253.900 |
| 28/11/2023 | 134,70 | 135,66 | 133,00 | 135,56 | +0,86% | 1,97% | 268.400 |
| 27/11/2023 | 134,17 | 135,05 | 132,94 | 134,41 | +0,78% | 1,57% | 208.000 |
| 24/11/2023 | 131,50 | 134,34 | 131,20 | 133,37 | +2,04% | 2,39% | 110.400 |
| 22/11/2023 | 129,32 | 131,55 | 128,70 | 130,70 | +1,46% | 2,20% | 220.300 |
| 21/11/2023 | 128,01 | 129,32 | 127,69 | 128,82 | +0,38% | 1,27% | 118.300 |
| 20/11/2023 | 125,45 | 131,62 | 125,01 | 128,33 | +2,65% | 5,27% | 350.300 |
| 17/11/2023 | 127,36 | 127,50 | 124,09 | 125,02 | -1,00% | 2,68% | 277.500 |
| 16/11/2023 | 127,84 | 128,22 | 125,00 | 126,28 | -1,67% | 2,52% | 161.200 |
| 15/11/2023 | 129,80 | 129,89 | 127,46 | 128,42 | -0,61% | 1,87% | 224.500 |
| 14/11/2023 | 127,26 | 129,75 | 126,65 | 129,21 | +2,63% | 2,44% | 239.600 |
| 13/11/2023 | 122,24 | 128,14 | 122,24 | 125,90 | +3,54% | 4,83% | 302.700 |
| 10/11/2023 | 121,45 | 122,93 | 120,16 | 121,59 | +1,01% | 2,28% | 168.000 |
| 09/11/2023 | 123,60 | 124,03 | 118,53 | 120,38 | -2,49% | 4,45% | 208.400 |
| 08/11/2023 | 122,75 | 127,96 | 121,27 | 123,46 | +1,45% | 5,45% | 443.900 |
| 07/11/2023 | 118,67 | 121,74 | 117,84 | 121,69 | +2,45% | 3,29% | 174.200 |