🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 12 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 121,19 | 122,20 | 120,35 | 121,71 | -0,17% | 1,53% | 110.800 |
| 01/02/2024 | 121,98 | 122,45 | 119,47 | 121,92 | +1,06% | 2,44% | 157.000 |
| 31/01/2024 | 123,08 | 123,64 | 120,42 | 120,64 | -1,57% | 2,62% | 166.500 |
| 30/01/2024 | 122,36 | 123,37 | 120,68 | 122,56 | -1,07% | 2,20% | 173.500 |
| 29/01/2024 | 122,21 | 123,91 | 120,99 | 123,88 | +1,46% | 2,39% | 118.700 |
| 26/01/2024 | 122,40 | 124,81 | 120,67 | 122,10 | -0,40% | 3,38% | 168.900 |
| 25/01/2024 | 122,07 | 122,79 | 120,10 | 122,59 | +0,91% | 2,20% | 195.900 |
| 24/01/2024 | 125,71 | 126,37 | 121,37 | 121,49 | -2,28% | 3,98% | 181.700 |
| 23/01/2024 | 127,00 | 127,00 | 123,30 | 124,33 | -0,59% | 2,91% | 137.600 |
| 22/01/2024 | 123,68 | 126,01 | 123,48 | 125,07 | +1,72% | 2,05% | 181.300 |
| 19/01/2024 | 124,18 | 124,18 | 121,10 | 122,96 | -0,62% | 2,48% | 153.700 |
| 18/01/2024 | 122,92 | 123,85 | 121,68 | 123,73 | +1,58% | 1,77% | 113.000 |
| 17/01/2024 | 121,34 | 123,31 | 120,43 | 121,80 | -0,50% | 2,37% | 128.300 |
| 16/01/2024 | 127,01 | 127,01 | 121,33 | 122,41 | -3,46% | 4,47% | 305.000 |
| 12/01/2024 | 126,12 | 127,29 | 124,73 | 126,80 | +1,59% | 2,03% | 134.500 |
| 11/01/2024 | 122,50 | 124,97 | 120,90 | 124,82 | +2,31% | 3,32% | 265.500 |
| 10/01/2024 | 120,00 | 122,07 | 119,76 | 122,00 | +1,94% | 1,92% | 194.000 |
| 09/01/2024 | 119,98 | 121,13 | 117,93 | 119,68 | -1,36% | 2,67% | 180.900 |
| 08/01/2024 | 117,39 | 121,33 | 116,51 | 121,33 | +2,56% | 4,11% | 241.700 |
| 05/01/2024 | 120,46 | 120,84 | 117,70 | 118,30 | -1,86% | 2,61% | 311.100 |
| 04/01/2024 | 121,47 | 122,36 | 120,53 | 120,54 | -0,29% | 1,51% | 189.100 |
| 03/01/2024 | 123,84 | 123,84 | 120,19 | 120,89 | -2,16% | 2,95% | 255.900 |
| 02/01/2024 | 125,17 | 126,41 | 122,40 | 123,56 | -1,97% | 3,20% | 248.300 |
| 29/12/2023 | 127,17 | 127,42 | 125,50 | 126,04 | -0,89% | 1,51% | 168.500 |
| 28/12/2023 | 128,40 | 128,99 | 126,77 | 127,17 | -0,83% | 1,73% | 148.700 |
| 27/12/2023 | 128,01 | 129,42 | 128,01 | 128,23 | +0,00% | 1,10% | 110.900 |
| 26/12/2023 | 128,64 | 129,78 | 127,93 | 128,23 | +0,52% | 1,44% | 160.600 |
| 22/12/2023 | 127,50 | 128,98 | 126,51 | 127,57 | +0,49% | 1,94% | 154.600 |
| 21/12/2023 | 127,46 | 128,79 | 125,74 | 126,95 | +0,42% | 2,39% | 180.600 |
| 20/12/2023 | 130,31 | 130,56 | 126,29 | 126,42 | -3,13% | 3,28% | 282.800 |