🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 13 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 148,66 | 150,71 | 143,42 | 144,36 | -2,85% | 4,90% | 556.400 |
| 15/03/2024 | 155,24 | 156,46 | 148,08 | 148,60 | -6,01% | 5,40% | 1.295.400 |
| 14/03/2024 | 161,99 | 165,72 | 154,75 | 158,10 | -1,93% | 6,77% | 406.900 |
| 13/03/2024 | 160,83 | 162,58 | 159,65 | 161,21 | -0,49% | 1,82% | 230.900 |
| 12/03/2024 | 160,00 | 164,43 | 158,48 | 162,01 | +1,33% | 3,72% | 296.100 |
| 11/03/2024 | 165,51 | 165,51 | 159,03 | 159,89 | -3,81% | 3,92% | 398.700 |
| 08/03/2024 | 176,90 | 177,00 | 161,54 | 166,23 | -6,44% | 8,74% | 837.600 |
| 07/03/2024 | 183,00 | 184,61 | 173,49 | 177,67 | -2,51% | 6,08% | 742.200 |
| 06/03/2024 | 171,20 | 184,22 | 169,07 | 182,25 | +9,03% | 8,85% | 1.432.400 |
| 05/03/2024 | 150,64 | 171,70 | 150,11 | 167,15 | +27,94% | 14,33% | 3.307.100 |
| 04/03/2024 | 135,00 | 135,00 | 129,59 | 130,65 | +1,49% | 4,01% | 967.500 |
| 01/03/2024 | 130,80 | 131,00 | 127,73 | 128,73 | +1,53% | 2,50% | 305.100 |
| 29/02/2024 | 128,00 | 128,50 | 125,44 | 126,79 | +0,14% | 2,39% | 269.800 |
| 28/02/2024 | 126,70 | 127,63 | 125,45 | 126,61 | -0,19% | 1,72% | 208.000 |
| 27/02/2024 | 123,04 | 127,07 | 121,74 | 126,85 | +3,77% | 4,33% | 279.500 |
| 26/02/2024 | 122,84 | 124,50 | 122,24 | 122,24 | -0,81% | 1,84% | 174.900 |
| 23/02/2024 | 123,72 | 124,23 | 121,63 | 123,24 | -0,41% | 2,10% | 210.100 |
| 22/02/2024 | 125,77 | 125,77 | 121,38 | 123,75 | -1,22% | 3,49% | 221.000 |
| 21/02/2024 | 124,65 | 125,69 | 124,00 | 125,28 | +0,52% | 1,36% | 194.900 |
| 20/02/2024 | 123,76 | 126,81 | 123,73 | 124,63 | +0,15% | 2,49% | 214.900 |
| 16/02/2024 | 125,64 | 127,10 | 124,33 | 124,44 | -1,65% | 2,20% | 198.200 |
| 15/02/2024 | 127,20 | 127,20 | 123,77 | 126,53 | +0,41% | 2,70% | 233.400 |
| 14/02/2024 | 123,97 | 126,75 | 123,51 | 126,01 | +3,16% | 2,61% | 175.900 |
| 13/02/2024 | 123,11 | 126,13 | 121,50 | 122,15 | -3,33% | 3,76% | 243.100 |
| 12/02/2024 | 125,52 | 127,22 | 124,86 | 126,36 | +0,93% | 1,88% | 190.300 |
| 09/02/2024 | 125,10 | 126,70 | 123,99 | 125,19 | +0,50% | 2,17% | 232.800 |
| 08/02/2024 | 124,95 | 126,20 | 124,19 | 124,57 | +0,18% | 1,61% | 186.000 |
| 07/02/2024 | 125,14 | 125,14 | 122,87 | 124,35 | -0,53% | 1,81% | 160.700 |
| 06/02/2024 | 121,96 | 125,33 | 121,91 | 125,01 | +2,89% | 2,80% | 159.400 |
| 05/02/2024 | 120,98 | 122,53 | 119,55 | 121,50 | -0,17% | 2,46% | 143.400 |