🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 16 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 157,30 | 163,17 | 156,47 | 159,79 | +0,35% | 4,26% | 332.700 |
| 29/04/2024 | 159,40 | 162,50 | 157,65 | 159,24 | +0,73% | 3,04% | 419.300 |
| 26/04/2024 | 157,17 | 158,37 | 154,82 | 158,09 | +1,57% | 2,26% | 202.600 |
| 25/04/2024 | 155,51 | 156,28 | 153,00 | 155,64 | -1,49% | 2,11% | 275.400 |
| 24/04/2024 | 160,75 | 162,81 | 155,00 | 157,99 | -0,20% | 4,86% | 424.600 |
| 23/04/2024 | 150,91 | 159,33 | 150,91 | 158,30 | +5,73% | 5,58% | 586.800 |
| 22/04/2024 | 151,92 | 153,10 | 148,05 | 149,72 | -0,20% | 3,32% | 259.700 |
| 19/04/2024 | 147,29 | 152,56 | 147,29 | 150,02 | +2,26% | 3,58% | 376.500 |
| 18/04/2024 | 147,10 | 149,62 | 145,98 | 146,70 | +0,05% | 2,47% | 179.000 |
| 17/04/2024 | 150,40 | 150,45 | 144,87 | 146,62 | -1,90% | 3,71% | 174.000 |
| 16/04/2024 | 144,11 | 150,01 | 143,65 | 149,46 | +2,29% | 4,41% | 271.800 |
| 15/04/2024 | 149,76 | 149,76 | 145,20 | 146,12 | -0,68% | 3,04% | 225.100 |
| 12/04/2024 | 148,52 | 150,90 | 145,01 | 147,12 | -0,92% | 3,97% | 239.200 |
| 11/04/2024 | 148,32 | 149,37 | 145,23 | 148,49 | +0,71% | 2,79% | 167.200 |
| 10/04/2024 | 145,82 | 148,77 | 145,76 | 147,44 | -1,61% | 2,06% | 237.000 |
| 09/04/2024 | 151,03 | 152,00 | 147,22 | 149,85 | -1,62% | 3,16% | 193.700 |
| 08/04/2024 | 149,78 | 152,96 | 149,37 | 152,31 | +2,54% | 2,40% | 235.600 |
| 05/04/2024 | 147,33 | 148,77 | 146,01 | 148,53 | +1,44% | 1,87% | 262.100 |
| 04/04/2024 | 148,70 | 149,61 | 145,74 | 146,42 | -0,33% | 2,60% | 216.200 |
| 03/04/2024 | 145,56 | 147,29 | 144,64 | 146,90 | +0,72% | 1,82% | 212.800 |
| 02/04/2024 | 148,21 | 148,21 | 144,40 | 145,85 | -2,39% | 2,57% | 292.900 |
| 01/04/2024 | 155,11 | 155,40 | 148,74 | 149,42 | -2,52% | 4,29% | 177.500 |
| 28/03/2024 | 148,77 | 154,69 | 148,77 | 153,28 | +2,68% | 3,98% | 327.800 |
| 27/03/2024 | 151,65 | 152,60 | 147,56 | 149,28 | -0,98% | 3,32% | 259.700 |
| 26/03/2024 | 153,11 | 153,11 | 149,80 | 150,76 | -0,90% | 2,16% | 284.000 |
| 25/03/2024 | 149,46 | 153,23 | 149,07 | 152,13 | +2,16% | 2,78% | 310.200 |
| 22/03/2024 | 150,33 | 150,39 | 147,58 | 148,91 | -0,50% | 1,87% | 162.700 |
| 21/03/2024 | 149,57 | 151,40 | 147,17 | 149,66 | +0,32% | 2,83% | 310.400 |
| 20/03/2024 | 145,09 | 150,87 | 144,48 | 149,18 | +2,40% | 4,40% | 453.500 |
| 19/03/2024 | 143,39 | 146,49 | 141,03 | 145,68 | +0,91% | 3,81% | 508.100 |