🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

123,53 USD

Máx. histórico

409,83

386 días

Caída desde máximo

-69,86%

Rango 52 semanas

113,15 – 408,25

Variación hoy

+0,37%

Cierre anterior

123,08

Rango de hoy

123,48 – 128,10

Volumen hoy

911.486

Peor caída histórica

-71,33%

13/10/2025 → 21/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,55%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,20 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 10 horas
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 214,38 219,74 213,30 217,57 +2,94% 3,00% 424.200
11/06/2024 205,15 213,46 203,00 211,35 +3,15% 5,10% 499.400
10/06/2024 202,91 204,99 198,05 204,89 +1,29% 3,42% 243.500
07/06/2024 202,69 205,79 201,16 202,29 -0,77% 2,28% 163.600
06/06/2024 205,28 206,78 202,33 203,86 -0,27% 2,17% 156.200
05/06/2024 203,55 205,00 202,12 204,41 +0,84% 1,41% 243.600
04/06/2024 202,79 203,98 200,92 202,71 -0,28% 1,51% 182.100
03/06/2024 204,00 204,97 200,91 203,27 +0,55% 1,99% 210.800
31/05/2024 202,10 205,28 198,10 202,15 +0,85% 3,55% 272.600
30/05/2024 199,15 202,48 197,88 200,44 +1,36% 2,31% 245.600
29/05/2024 197,22 199,70 195,59 197,75 -0,53% 2,08% 249.900
28/05/2024 199,77 200,39 197,10 198,80 -0,49% 1,65% 203.600
24/05/2024 197,91 200,00 197,36 199,77 +1,30% 1,33% 198.700
23/05/2024 197,77 200,08 195,67 197,21 +0,53% 2,23% 210.500
22/05/2024 196,44 197,71 195,32 196,18 -0,30% 1,22% 185.700
21/05/2024 197,13 198,97 195,04 196,78 -0,19% 1,99% 277.100
20/05/2024 194,32 197,92 193,06 197,15 +1,71% 2,50% 266.700
17/05/2024 193,81 195,22 191,07 193,83 +0,57% 2,14% 192.600
16/05/2024 191,62 197,55 190,56 192,73 -0,16% 3,65% 230.700
15/05/2024 196,10 196,10 191,00 193,04 -0,63% 2,60% 359.800
14/05/2024 188,74 195,36 186,77 194,26 +3,73% 4,55% 349.100
13/05/2024 188,02 192,50 187,12 187,28 +0,43% 2,86% 356.800
10/05/2024 189,00 189,00 183,57 186,47 -0,46% 2,87% 404.300
09/05/2024 182,01 190,12 180,23 187,33 +3,23% 5,43% 579.400
08/05/2024 179,36 182,70 179,00 181,46 +1,04% 2,06% 356.000
07/05/2024 178,50 181,82 177,33 179,59 -0,17% 2,52% 421.400
06/05/2024 169,74 181,37 169,44 179,89 +6,59% 7,03% 583.300
03/05/2024 167,14 168,80 165,60 168,77 +1,84% 1,91% 251.300
02/05/2024 164,26 166,05 160,90 165,72 +1,96% 3,14% 301.400
01/05/2024 159,17 164,72 157,18 162,53 +1,71% 4,74% 445.400