🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 10 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 214,38 | 219,74 | 213,30 | 217,57 | +2,94% | 3,00% | 424.200 |
| 11/06/2024 | 205,15 | 213,46 | 203,00 | 211,35 | +3,15% | 5,10% | 499.400 |
| 10/06/2024 | 202,91 | 204,99 | 198,05 | 204,89 | +1,29% | 3,42% | 243.500 |
| 07/06/2024 | 202,69 | 205,79 | 201,16 | 202,29 | -0,77% | 2,28% | 163.600 |
| 06/06/2024 | 205,28 | 206,78 | 202,33 | 203,86 | -0,27% | 2,17% | 156.200 |
| 05/06/2024 | 203,55 | 205,00 | 202,12 | 204,41 | +0,84% | 1,41% | 243.600 |
| 04/06/2024 | 202,79 | 203,98 | 200,92 | 202,71 | -0,28% | 1,51% | 182.100 |
| 03/06/2024 | 204,00 | 204,97 | 200,91 | 203,27 | +0,55% | 1,99% | 210.800 |
| 31/05/2024 | 202,10 | 205,28 | 198,10 | 202,15 | +0,85% | 3,55% | 272.600 |
| 30/05/2024 | 199,15 | 202,48 | 197,88 | 200,44 | +1,36% | 2,31% | 245.600 |
| 29/05/2024 | 197,22 | 199,70 | 195,59 | 197,75 | -0,53% | 2,08% | 249.900 |
| 28/05/2024 | 199,77 | 200,39 | 197,10 | 198,80 | -0,49% | 1,65% | 203.600 |
| 24/05/2024 | 197,91 | 200,00 | 197,36 | 199,77 | +1,30% | 1,33% | 198.700 |
| 23/05/2024 | 197,77 | 200,08 | 195,67 | 197,21 | +0,53% | 2,23% | 210.500 |
| 22/05/2024 | 196,44 | 197,71 | 195,32 | 196,18 | -0,30% | 1,22% | 185.700 |
| 21/05/2024 | 197,13 | 198,97 | 195,04 | 196,78 | -0,19% | 1,99% | 277.100 |
| 20/05/2024 | 194,32 | 197,92 | 193,06 | 197,15 | +1,71% | 2,50% | 266.700 |
| 17/05/2024 | 193,81 | 195,22 | 191,07 | 193,83 | +0,57% | 2,14% | 192.600 |
| 16/05/2024 | 191,62 | 197,55 | 190,56 | 192,73 | -0,16% | 3,65% | 230.700 |
| 15/05/2024 | 196,10 | 196,10 | 191,00 | 193,04 | -0,63% | 2,60% | 359.800 |
| 14/05/2024 | 188,74 | 195,36 | 186,77 | 194,26 | +3,73% | 4,55% | 349.100 |
| 13/05/2024 | 188,02 | 192,50 | 187,12 | 187,28 | +0,43% | 2,86% | 356.800 |
| 10/05/2024 | 189,00 | 189,00 | 183,57 | 186,47 | -0,46% | 2,87% | 404.300 |
| 09/05/2024 | 182,01 | 190,12 | 180,23 | 187,33 | +3,23% | 5,43% | 579.400 |
| 08/05/2024 | 179,36 | 182,70 | 179,00 | 181,46 | +1,04% | 2,06% | 356.000 |
| 07/05/2024 | 178,50 | 181,82 | 177,33 | 179,59 | -0,17% | 2,52% | 421.400 |
| 06/05/2024 | 169,74 | 181,37 | 169,44 | 179,89 | +6,59% | 7,03% | 583.300 |
| 03/05/2024 | 167,14 | 168,80 | 165,60 | 168,77 | +1,84% | 1,91% | 251.300 |
| 02/05/2024 | 164,26 | 166,05 | 160,90 | 165,72 | +1,96% | 3,14% | 301.400 |
| 01/05/2024 | 159,17 | 164,72 | 157,18 | 162,53 | +1,71% | 4,74% | 445.400 |