🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

123,53 USD

Máx. histórico

409,83

386 días

Caída desde máximo

-69,86%

Rango 52 semanas

113,15 – 408,25

Variación hoy

+0,37%

Cierre anterior

123,08

Rango de hoy

123,48 – 128,10

Volumen hoy

911.486

Peor caída histórica

-71,33%

13/10/2025 → 21/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,55%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,20 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 19 horas
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 172,55 174,64 169,95 173,82 +2,28% 2,72% 171.500
25/07/2024 170,31 172,50 168,29 169,94 -0,22% 2,47% 176.300
24/07/2024 169,93 173,00 168,65 170,31 -0,71% 2,56% 199.400
23/07/2024 168,51 172,65 168,51 171,52 +1,84% 2,46% 209.500
22/07/2024 165,06 169,36 163,51 168,42 +2,55% 3,54% 257.200
19/07/2024 166,25 167,31 164,20 164,23 -0,70% 1,87% 225.600
18/07/2024 166,09 168,20 163,50 165,39 -0,33% 2,83% 294.500
17/07/2024 167,24 170,28 163,64 165,93 -2,14% 3,97% 576.000
16/07/2024 176,00 176,50 169,32 169,55 -2,65% 4,08% 415.100
15/07/2024 175,00 178,09 173,38 174,17 +0,53% 2,69% 305.400
12/07/2024 177,07 178,16 172,90 173,25 -1,19% 2,97% 262.700
11/07/2024 178,26 178,39 174,24 175,34 -0,06% 2,33% 286.900
10/07/2024 168,10 175,57 168,05 175,45 +4,53% 4,47% 321.700
09/07/2024 169,41 170,04 167,37 167,84 -1,35% 1,58% 299.600
08/07/2024 171,07 173,30 168,42 170,13 +0,73% 2,85% 318.600
05/07/2024 170,21 171,95 167,16 168,90 -0,83% 2,81% 373.500
03/07/2024 170,87 173,18 169,34 170,31 -0,52% 2,25% 234.600
02/07/2024 174,54 174,54 168,30 171,20 -2,54% 3,58% 723.700
01/07/2024 183,72 184,71 174,73 175,67 -3,56% 5,43% 461.500
28/06/2024 179,36 186,22 179,01 182,16 +2,39% 4,02% 821.100
27/06/2024 177,00 178,59 162,50 177,91 -7,73% 9,09% 1.647.800
26/06/2024 195,53 201,95 192,77 192,81 +0,05% 4,69% 788.000
25/06/2024 190,60 194,37 188,33 192,71 +1,17% 3,17% 449.200
24/06/2024 189,27 193,17 187,00 190,49 +0,53% 3,26% 434.700
21/06/2024 203,46 203,81 185,50 189,48 -6,93% 9,00% 1.355.600
20/06/2024 222,21 224,00 203,05 203,59 -7,17% 9,43% 621.400
18/06/2024 215,82 219,34 214,00 219,31 +1,95% 2,47% 365.500
17/06/2024 211,39 216,88 202,61 215,11 -0,06% 6,75% 684.300
14/06/2024 213,10 215,45 211,60 215,24 -0,13% 1,81% 204.400
13/06/2024 218,64 220,22 213,67 215,51 -0,95% 3,00% 327.300