🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 19 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 172,55 | 174,64 | 169,95 | 173,82 | +2,28% | 2,72% | 171.500 |
| 25/07/2024 | 170,31 | 172,50 | 168,29 | 169,94 | -0,22% | 2,47% | 176.300 |
| 24/07/2024 | 169,93 | 173,00 | 168,65 | 170,31 | -0,71% | 2,56% | 199.400 |
| 23/07/2024 | 168,51 | 172,65 | 168,51 | 171,52 | +1,84% | 2,46% | 209.500 |
| 22/07/2024 | 165,06 | 169,36 | 163,51 | 168,42 | +2,55% | 3,54% | 257.200 |
| 19/07/2024 | 166,25 | 167,31 | 164,20 | 164,23 | -0,70% | 1,87% | 225.600 |
| 18/07/2024 | 166,09 | 168,20 | 163,50 | 165,39 | -0,33% | 2,83% | 294.500 |
| 17/07/2024 | 167,24 | 170,28 | 163,64 | 165,93 | -2,14% | 3,97% | 576.000 |
| 16/07/2024 | 176,00 | 176,50 | 169,32 | 169,55 | -2,65% | 4,08% | 415.100 |
| 15/07/2024 | 175,00 | 178,09 | 173,38 | 174,17 | +0,53% | 2,69% | 305.400 |
| 12/07/2024 | 177,07 | 178,16 | 172,90 | 173,25 | -1,19% | 2,97% | 262.700 |
| 11/07/2024 | 178,26 | 178,39 | 174,24 | 175,34 | -0,06% | 2,33% | 286.900 |
| 10/07/2024 | 168,10 | 175,57 | 168,05 | 175,45 | +4,53% | 4,47% | 321.700 |
| 09/07/2024 | 169,41 | 170,04 | 167,37 | 167,84 | -1,35% | 1,58% | 299.600 |
| 08/07/2024 | 171,07 | 173,30 | 168,42 | 170,13 | +0,73% | 2,85% | 318.600 |
| 05/07/2024 | 170,21 | 171,95 | 167,16 | 168,90 | -0,83% | 2,81% | 373.500 |
| 03/07/2024 | 170,87 | 173,18 | 169,34 | 170,31 | -0,52% | 2,25% | 234.600 |
| 02/07/2024 | 174,54 | 174,54 | 168,30 | 171,20 | -2,54% | 3,58% | 723.700 |
| 01/07/2024 | 183,72 | 184,71 | 174,73 | 175,67 | -3,56% | 5,43% | 461.500 |
| 28/06/2024 | 179,36 | 186,22 | 179,01 | 182,16 | +2,39% | 4,02% | 821.100 |
| 27/06/2024 | 177,00 | 178,59 | 162,50 | 177,91 | -7,73% | 9,09% | 1.647.800 |
| 26/06/2024 | 195,53 | 201,95 | 192,77 | 192,81 | +0,05% | 4,69% | 788.000 |
| 25/06/2024 | 190,60 | 194,37 | 188,33 | 192,71 | +1,17% | 3,17% | 449.200 |
| 24/06/2024 | 189,27 | 193,17 | 187,00 | 190,49 | +0,53% | 3,26% | 434.700 |
| 21/06/2024 | 203,46 | 203,81 | 185,50 | 189,48 | -6,93% | 9,00% | 1.355.600 |
| 20/06/2024 | 222,21 | 224,00 | 203,05 | 203,59 | -7,17% | 9,43% | 621.400 |
| 18/06/2024 | 215,82 | 219,34 | 214,00 | 219,31 | +1,95% | 2,47% | 365.500 |
| 17/06/2024 | 211,39 | 216,88 | 202,61 | 215,11 | -0,06% | 6,75% | 684.300 |
| 14/06/2024 | 213,10 | 215,45 | 211,60 | 215,24 | -0,13% | 1,81% | 204.400 |
| 13/06/2024 | 218,64 | 220,22 | 213,67 | 215,51 | -0,95% | 3,00% | 327.300 |