🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 13 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 180,27 | 182,30 | 178,69 | 180,92 | +0,81% | 2,00% | 277.100 |
| 06/09/2024 | 183,29 | 186,42 | 175,85 | 179,47 | -2,32% | 5,77% | 421.500 |
| 05/09/2024 | 191,01 | 206,80 | 181,99 | 183,73 | -5,31% | 12,99% | 754.400 |
| 04/09/2024 | 191,72 | 197,43 | 190,65 | 194,04 | +0,93% | 3,54% | 524.700 |
| 03/09/2024 | 203,94 | 207,89 | 191,75 | 192,26 | -5,64% | 7,91% | 375.400 |
| 30/08/2024 | 203,96 | 206,26 | 198,87 | 203,76 | +0,07% | 3,62% | 362.200 |
| 29/08/2024 | 198,35 | 205,78 | 197,56 | 203,61 | +5,03% | 4,14% | 471.900 |
| 28/08/2024 | 199,40 | 211,44 | 190,99 | 193,86 | +9,06% | 10,26% | 985.100 |
| 27/08/2024 | 176,10 | 178,86 | 174,71 | 177,76 | +0,21% | 2,36% | 157.100 |
| 26/08/2024 | 186,50 | 188,62 | 176,49 | 177,39 | -4,43% | 6,50% | 299.100 |
| 23/08/2024 | 185,01 | 186,74 | 183,04 | 185,62 | +0,87% | 2,00% | 185.800 |
| 22/08/2024 | 189,42 | 189,42 | 183,50 | 184,01 | -2,26% | 3,13% | 172.300 |
| 21/08/2024 | 187,48 | 190,00 | 187,20 | 188,26 | +0,54% | 1,49% | 123.600 |
| 20/08/2024 | 189,39 | 189,73 | 184,56 | 187,24 | -1,35% | 2,73% | 151.000 |
| 19/08/2024 | 190,44 | 191,66 | 185,37 | 189,80 | -0,34% | 3,30% | 191.200 |
| 16/08/2024 | 187,19 | 191,77 | 186,43 | 190,44 | +1,93% | 2,85% | 221.600 |
| 15/08/2024 | 186,42 | 188,00 | 181,85 | 186,83 | +1,50% | 3,30% | 234.100 |
| 14/08/2024 | 182,44 | 186,82 | 181,64 | 184,07 | +1,40% | 2,84% | 255.700 |
| 13/08/2024 | 179,00 | 182,56 | 176,03 | 181,52 | +1,95% | 3,65% | 213.700 |
| 12/08/2024 | 177,43 | 178,91 | 174,61 | 178,05 | +1,15% | 2,42% | 121.700 |
| 09/08/2024 | 176,48 | 178,25 | 174,83 | 176,02 | -0,23% | 1,94% | 199.700 |
| 08/08/2024 | 169,32 | 178,48 | 168,39 | 176,43 | +5,63% | 5,96% | 257.900 |
| 07/08/2024 | 171,69 | 172,81 | 165,25 | 167,02 | -1,53% | 4,40% | 163.300 |
| 06/08/2024 | 164,32 | 171,94 | 163,50 | 169,62 | +3,34% | 5,14% | 269.000 |
| 05/08/2024 | 156,36 | 166,47 | 152,88 | 164,14 | -1,42% | 8,69% | 330.800 |
| 02/08/2024 | 169,09 | 170,73 | 164,13 | 166,50 | -4,50% | 3,90% | 268.200 |
| 01/08/2024 | 179,59 | 180,64 | 172,49 | 174,34 | -2,35% | 4,54% | 205.700 |
| 31/07/2024 | 175,88 | 180,46 | 172,65 | 178,54 | +2,89% | 4,44% | 231.200 |
| 30/07/2024 | 175,15 | 178,75 | 170,89 | 173,52 | -0,93% | 4,49% | 172.800 |
| 29/07/2024 | 174,21 | 175,25 | 171,73 | 175,15 | +0,77% | 2,02% | 161.800 |