🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 9 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 217,69 | 227,18 | 217,69 | 220,51 | +1,63% | 4,36% | 227.500 |
| 18/10/2024 | 216,00 | 218,99 | 215,12 | 216,97 | +0,62% | 1,79% | 170.600 |
| 17/10/2024 | 221,32 | 221,34 | 215,10 | 215,63 | -2,09% | 2,82% | 239.700 |
| 16/10/2024 | 215,74 | 221,52 | 215,20 | 220,23 | +2,86% | 2,93% | 257.300 |
| 15/10/2024 | 215,44 | 217,35 | 209,52 | 214,11 | -0,49% | 3,63% | 298.000 |
| 14/10/2024 | 218,00 | 219,00 | 214,30 | 215,17 | -0,10% | 2,16% | 276.700 |
| 11/10/2024 | 205,80 | 217,50 | 205,80 | 215,39 | +4,22% | 5,69% | 314.800 |
| 10/10/2024 | 207,12 | 212,11 | 203,96 | 206,67 | -0,79% | 3,93% | 300.300 |
| 09/10/2024 | 207,47 | 209,00 | 205,19 | 208,32 | +0,24% | 1,84% | 187.000 |
| 08/10/2024 | 206,54 | 209,32 | 205,59 | 207,82 | +1,24% | 1,81% | 218.900 |
| 07/10/2024 | 208,18 | 209,00 | 203,55 | 205,28 | -1,28% | 2,62% | 219.800 |
| 04/10/2024 | 203,16 | 208,65 | 201,00 | 207,95 | +3,40% | 3,77% | 225.400 |
| 03/10/2024 | 203,66 | 204,43 | 199,50 | 201,11 | -1,42% | 2,42% | 348.800 |
| 02/10/2024 | 215,67 | 217,26 | 203,72 | 204,00 | -3,36% | 6,28% | 512.600 |
| 01/10/2024 | 200,62 | 219,25 | 200,46 | 211,09 | +5,28% | 9,37% | 739.300 |
| 30/09/2024 | 198,00 | 200,78 | 196,61 | 200,50 | +0,64% | 2,11% | 268.800 |
| 27/09/2024 | 196,55 | 200,83 | 196,36 | 199,23 | +2,33% | 2,27% | 297.500 |
| 26/09/2024 | 200,00 | 200,00 | 194,36 | 194,70 | -1,04% | 2,82% | 255.400 |
| 25/09/2024 | 197,97 | 201,01 | 194,73 | 196,75 | -0,54% | 3,17% | 269.100 |
| 24/09/2024 | 203,80 | 203,80 | 197,33 | 197,82 | -3,27% | 3,17% | 361.400 |
| 23/09/2024 | 190,30 | 205,28 | 190,04 | 204,50 | +11,90% | 8,01% | 702.300 |
| 20/09/2024 | 180,10 | 184,29 | 177,62 | 182,76 | +1,71% | 3,70% | 687.800 |
| 19/09/2024 | 178,27 | 180,94 | 175,25 | 179,69 | +3,01% | 3,19% | 295.500 |
| 18/09/2024 | 174,47 | 180,65 | 171,27 | 174,44 | -0,30% | 5,38% | 374.500 |
| 17/09/2024 | 171,77 | 176,82 | 171,77 | 174,96 | +0,83% | 2,94% | 474.200 |
| 16/09/2024 | 187,19 | 188,18 | 171,23 | 173,52 | -9,68% | 9,05% | 1.139.000 |
| 13/09/2024 | 187,00 | 192,38 | 185,50 | 192,11 | +3,56% | 3,68% | 208.700 |
| 12/09/2024 | 183,28 | 186,53 | 181,91 | 185,50 | +0,82% | 2,52% | 169.400 |
| 11/09/2024 | 180,74 | 184,24 | 175,96 | 183,99 | +1,82% | 4,58% | 177.500 |
| 10/09/2024 | 180,40 | 184,61 | 178,62 | 180,71 | -0,12% | 3,32% | 274.900 |