🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 15 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 203,20 | 203,20 | 192,80 | 193,10 | -4,97% | 5,12% | 548.300 |
| 02/12/2024 | 197,00 | 203,57 | 192,50 | 203,19 | +4,47% | 5,62% | 473.800 |
| 29/11/2024 | 194,00 | 196,00 | 192,60 | 194,50 | +1,90% | 1,75% | 199.700 |
| 27/11/2024 | 197,36 | 199,56 | 190,50 | 190,87 | -2,87% | 4,59% | 259.900 |
| 26/11/2024 | 196,17 | 203,69 | 193,00 | 196,50 | +1,76% | 5,45% | 437.900 |
| 25/11/2024 | 199,16 | 201,62 | 192,30 | 193,11 | -1,43% | 4,68% | 375.800 |
| 22/11/2024 | 196,29 | 199,74 | 195,63 | 195,91 | +0,85% | 2,09% | 323.200 |
| 21/11/2024 | 198,14 | 204,52 | 193,00 | 194,26 | -2,06% | 5,81% | 537.400 |
| 20/11/2024 | 204,01 | 205,05 | 191,12 | 198,34 | +1,77% | 6,83% | 719.100 |
| 19/11/2024 | 192,40 | 197,69 | 189,26 | 194,89 | -1,11% | 4,38% | 860.500 |
| 18/11/2024 | 199,48 | 200,94 | 195,58 | 197,07 | -1,49% | 2,69% | 265.400 |
| 15/11/2024 | 203,82 | 204,50 | 197,61 | 200,06 | -2,05% | 3,38% | 344.700 |
| 14/11/2024 | 216,14 | 219,98 | 203,04 | 204,25 | -6,12% | 7,84% | 430.700 |
| 13/11/2024 | 217,44 | 227,65 | 217,18 | 217,56 | -0,22% | 4,82% | 382.600 |
| 12/11/2024 | 228,57 | 231,94 | 213,54 | 218,03 | -7,29% | 8,05% | 432.200 |
| 11/11/2024 | 232,00 | 236,60 | 228,23 | 235,17 | +3,20% | 3,61% | 351.400 |
| 08/11/2024 | 225,27 | 231,50 | 222,00 | 227,87 | +1,87% | 4,22% | 320.600 |
| 07/11/2024 | 213,01 | 224,99 | 213,01 | 223,69 | +3,41% | 5,62% | 267.700 |
| 06/11/2024 | 227,55 | 232,00 | 203,21 | 216,32 | -1,53% | 12,65% | 788.000 |
| 05/11/2024 | 216,27 | 220,26 | 215,21 | 219,67 | +1,94% | 2,34% | 234.900 |
| 04/11/2024 | 213,57 | 219,28 | 213,00 | 215,48 | -0,24% | 2,94% | 146.000 |
| 01/11/2024 | 217,13 | 219,89 | 215,60 | 216,00 | +0,48% | 1,98% | 168.700 |
| 31/10/2024 | 215,78 | 217,32 | 211,46 | 214,96 | -0,76% | 2,72% | 220.600 |
| 30/10/2024 | 219,31 | 221,19 | 216,24 | 216,60 | -1,92% | 2,26% | 198.700 |
| 29/10/2024 | 220,20 | 221,69 | 218,00 | 220,85 | +0,02% | 1,68% | 139.200 |
| 28/10/2024 | 222,06 | 222,58 | 217,97 | 220,80 | -0,05% | 2,08% | 150.200 |
| 25/10/2024 | 216,69 | 221,11 | 215,91 | 220,90 | +2,43% | 2,40% | 182.500 |
| 24/10/2024 | 214,68 | 218,83 | 214,41 | 215,66 | +0,46% | 2,06% | 142.300 |
| 23/10/2024 | 215,68 | 217,14 | 212,14 | 214,68 | -0,83% | 2,32% | 154.700 |
| 22/10/2024 | 219,52 | 220,00 | 214,68 | 216,48 | -1,83% | 2,42% | 207.400 |